ethereum Conflux Historical Data

eCFX Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0638
+0.38%
$ 3.72 million $ 27,685
May 7, 6 PM $ 0.0637
+0.30%
$ 3.71 million $ 26,701
May 7, 5 PM $ 0.0635
-0.06%
$ 3.7 million $ 27,836
May 7, 4 PM $ 0.0635
+0.33%
$ 3.7 million $ 27,833
May 7, 3 PM $ 0.0632
-0.24%
$ 3.69 million $ 29,004
May 7, 2 PM $ 0.0632
-0.71%
$ 3.68 million $ 29,072
May 7, 1 PM $ 0.0637
-0.64%
$ 3.72 million $ 28,521
May 7, 12 PM $ 0.0639
+0.17%
$ 3.72 million $ 29,533
May 7, 11 AM $ 0.0638
+0.15%
$ 3.72 million $ 28,342
May 7, 10 AM $ 0.0637
-0.15%
$ 3.71 million $ 28,325
May 7, 9 AM $ 0.0638
-0.26%
$ 3.72 million $ 28,342
May 7, 8 AM $ 0.064
-0.28%
$ 3.73 million $ 28,425
May 7, 7 AM $ 0.0642
+0.37%
$ 3.74 million $ 28,509
May 7, 6 AM $ 0.0639
+0.15%
$ 3.72 million $ 28,439
May 7, 5 AM $ 0.0638
+0.82%
$ 3.72 million $ 28,353
May 7, 4 AM $ 0.0632
-0.26%
$ 3.68 million $ 26,041
May 7, 3 AM $ 0.0633
+1.14%
$ 3.69 million $ 24,752
May 7, 2 AM $ 0.0624
-0.44%
$ 3.64 million $ 39,135
May 7, 1 AM $ 0.0628
-0.02%
$ 3.66 million $ 40,958
May 7, 12 AM $ 0.063
-0.55%
$ 3.67 million $ 44,583
May 6, 11 PM $ 0.0633
+0.01%
$ 3.69 million $ 46,521
May 6, 10 PM $ 0.0633
-0.32%
$ 3.69 million $ 64,851
May 6, 9 PM $ 0.0635
+1.10%
$ 3.7 million $ 105,406
May 6, 8 PM $ 0.0628
+0.36%
$ 3.66 million $ 100,654
May 6, 7 PM $ 0.0625
-0.10%
$ 3.64 million $ 105,636
May 6, 6 PM $ 0.0625
+0.29%
$ 3.64 million $ 105,576
May 6, 5 PM $ 0.0623
-0.35%
$ 3.63 million $ 104,191
May 6, 4 PM $ 0.0625
+0.45%
$ 3.64 million $ 104,552
May 6, 3 PM $ 0.0617
-0.23%
$ 3.6 million $ 103,389
May 6, 2 PM $ 0.062
-0.11%
$ 3.61 million $ 100,906
May 6, 1 PM $ 0.0623
-0.68%
$ 3.63 million $ 101,187
May 6, 12 PM $ 0.0628
-0.11%
$ 3.66 million $ 104,655
May 6, 11 AM $ 0.063
+0.19%
$ 3.67 million $ 104,899
May 6, 10 AM $ 0.0629
+0.10%
$ 3.67 million $ 110,026
May 6, 9 AM $ 0.0628
+0.66%
$ 3.66 million $ 109,928
May 6, 8 AM $ 0.0621
+0.45%
$ 3.62 million $ 109,100
May 6, 7 AM $ 0.0618
+0.10%
$ 3.6 million $ 108,108
May 6, 6 AM $ 0.0617
+0.24%
$ 3.6 million $ 108,039
May 6, 5 AM $ 0.0615
-0.39%
$ 3.58 million $ 107,753
May 6, 4 AM $ 0.0618
-0.27%
$ 3.6 million $ 107,937
May 6, 3 AM $ 0.062
-4.46%
$ 3.61 million $ 108,372
May 6, 2 AM $ 0.0648
-2.56%
$ 3.78 million $ 89,844
May 6, 1 AM $ 0.0658
+1.84%
$ 3.84 million $ 84,971
May 6, 12 AM $ 0.0648
+0.77%
$ 3.77 million $ 79,740
May 5, 11 PM $ 0.0642
+0.52%
$ 3.74 million $ 77,210
May 5, 10 PM $ 0.0682
+10.74%
$ 3.97 million $ 74,292
May 5, 9 PM $ 0.0615
-0.34%
$ 3.58 million $ 16,759
May 5, 8 PM $ 0.0617
+1.21%
$ 3.6 million $ 15,196
May 5, 7 PM $ 0.061
-0.02%
$ 3.55 million $ 8,964
May 5, 6 PM $ 0.0609
+0.32%
$ 3.55 million $ 8,964