ethereum Conflux Historical Data

eCFX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0453
+0.23%
$ 2.64 million $ 2,452
Jul 6, 12 AM $ 0.0449
-0.36%
$ 2.62 million $ 2,452
Jul 5, 11 PM $ 0.0452
+0.13%
$ 2.64 million $ 2,449
Jul 5, 10 PM $ 0.0454
+0.92%
$ 2.65 million $ 2,452
Jul 5, 9 PM $ 0.045
+0.20%
$ 2.62 million $ 2,443
Jul 5, 8 PM $ 0.0449
-0.26%
$ 2.61 million $ 2,437
Jul 5, 7 PM $ 0.045
+0.04%
$ 2.62 million $ 2,442
Jul 5, 6 PM $ 0.0449
-0.02%
$ 2.62 million $ 2,441
Jul 5, 5 PM $ 0.0449
+0.48%
$ 2.62 million $ 2,439
Jul 5, 4 PM $ 0.0447
+0.01%
$ 2.61 million $ 2,428
Jul 5, 3 PM $ 0.0448
+0.45%
$ 2.61 million $ 2,429
Jul 5, 2 PM $ 0.0446
-0.01%
$ 2.6 million $ 3,235
Jul 5, 1 PM $ 0.0445
-0.13%
$ 2.59 million $ 3,230
Jul 5, 12 PM $ 0.0446
+0.25%
$ 2.6 million $ 3,230
Jul 5, 11 AM $ 0.0445
+0.05%
$ 2.59 million $ 3,222
Jul 5, 10 AM $ 0.0444
+0.27%
$ 2.59 million $ 4,025
Jul 5, 9 AM $ 0.0445
-0.46%
$ 2.59 million $ 4,011
Jul 5, 8 AM $ 0.0447
+0.10%
$ 2.6 million $ 4,047
Jul 5, 7 AM $ 0.0446
-0.01%
$ 2.6 million $ 4,848
Jul 5, 6 AM $ 0.0446
-0.31%
$ 2.6 million $ 4,843
Jul 5, 5 AM $ 0.0448
-0.21%
$ 2.61 million $ 4,033
Jul 5, 4 AM $ 0.0449
-0.11%
$ 2.62 million $ 4,048
Jul 5, 3 AM $ 0.0449
+0.05%
$ 2.62 million $ 3,229
Jul 5, 2 AM $ 0.045
-0.58%
$ 2.62 million $ 3,223
Jul 5, 1 AM $ 0.0452
-0.67%
$ 2.64 million $ 2,381
Jul 5, 12 AM $ 0.0455
-0.43%
$ 2.65 million $ 2,394
Jul 4, 11 PM $ 0.0457
-0.17%
$ 2.66 million $ 2,402
Jul 4, 10 PM $ 0.0458
-0.26%
$ 2.67 million $ 2,405
Jul 4, 9 PM $ 0.046
+0.21%
$ 2.68 million $ 2,415
Jul 4, 8 PM $ 0.0458
-0.48%
$ 2.67 million $ 2,413
Jul 4, 7 PM $ 0.0461
+0.10%
$ 2.68 million $ 2,421
Jul 4, 6 PM $ 0.046
+0.09%
$ 2.68 million $ 2,419
Jul 4, 5 PM $ 0.0459
+0.10%
$ 2.67 million $ 2,419
Jul 4, 4 PM $ 0.0459
-0.25%
$ 2.67 million $ 2,410
Jul 4, 3 PM $ 0.046
+0.72%
$ 2.68 million $ 2,419
Jul 4, 2 PM $ 0.0456
+0.39%
$ 2.66 million $ 1,625
Jul 4, 1 PM $ 0.0455
+0.15%
$ 2.65 million $ 1,619
Jul 4, 12 PM $ 0.0455
+0.36%
$ 2.65 million $ 1,619
Jul 4, 11 AM $ 0.0453
-0.54%
$ 2.64 million $ 1,614
Jul 4, 10 AM $ 0.0456
+0.14%
$ 2.66 million $ 808
Jul 4, 9 AM $ 0.0456
-0.28%
$ 2.66 million $ 807
Jul 4, 8 AM $ 0.0456
+0.09%
$ 2.66 million $ 810
Jul 4, 7 AM $ 0.0458
+0.07%
$ 2.67 million $ 1,599
Jul 4, 6 AM $ 0.0457
-0.18%
$ 2.67 million $ 807
Jul 4, 5 AM $ 0.0458
-0.19%
$ 2.67 million $ 809
Jul 4, 4 AM $ 0.0458
+0.08%
$ 2.67 million $ 809
Jul 4, 3 AM $ 0.0456
+0.19%
$ 2.66 million $ 807
Jul 4, 2 AM $ 0.0455
-0.02%
$ 2.65 million $ 804
Jul 4, 1 AM $ 0.0456
-0.55%
$ 2.66 million $ 804
Jul 4, 12 AM $ 0.0459
-0.01%
$ 2.67 million $ 809