ethereum Conflux Historical Data

eCFX Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0602
-0.04%
$ 3.51 million $ 6,183
May 4, 12 PM $ 0.0602
+0.11%
$ 3.51 million $ 6,194
May 4, 11 AM $ 0.0601
-0.40%
$ 3.5 million $ 11,140
May 4, 10 AM $ 0.0606
-1.17%
$ 3.53 million $ 10,554
May 4, 9 AM $ 0.0613
+0.23%
$ 3.57 million $ 10,160
May 4, 8 AM $ 0.0611
-0.15%
$ 3.56 million $ 20,915
May 4, 7 AM $ 0.0612
-0.23%
$ 3.57 million $ 20,929
May 4, 6 AM $ 0.0612
-0.47%
$ 3.57 million $ 20,985
May 4, 5 AM $ 0.0616
-0.47%
$ 3.59 million $ 21,035
May 4, 4 AM $ 0.0618
+0.28%
$ 3.6 million $ 21,175
May 4, 3 AM $ 0.0615
-0.20%
$ 3.59 million $ 21,099
May 4, 2 AM $ 0.0615
+1.53%
$ 3.59 million $ 21,091
May 4, 1 AM $ 0.0603
+0.68%
$ 3.52 million $ 20,732
May 4, 12 AM $ 0.0598
-0.52%
$ 3.49 million $ 20,499
May 3, 11 PM $ 0.0602
-0.65%
$ 3.51 million $ 22,143
May 3, 10 PM $ 0.0606
-0.15%
$ 3.53 million $ 22,326
May 3, 9 PM $ 0.0608
-0.02%
$ 3.54 million $ 18,237
May 3, 8 PM $ 0.0611
+0.13%
$ 3.56 million $ 18,794
May 3, 7 PM $ 0.0609
+0.14%
$ 3.55 million $ 18,838
May 3, 6 PM $ 0.0608
-0.06%
$ 3.55 million $ 18,805
May 3, 5 PM $ 0.0609
+0.22%
$ 3.55 million $ 19,310
May 3, 4 PM $ 0.0608
+0.08%
$ 3.55 million $ 32,225
May 3, 3 PM $ 0.0608
-0.02%
$ 3.54 million $ 32,211
May 3, 2 PM $ 0.0607
+0.09%
$ 3.54 million $ 32,217
May 3, 1 PM $ 0.0607
+0.01%
$ 3.54 million $ 32,151
May 3, 12 PM $ 0.0607
+1.09%
$ 3.54 million $ 32,177
May 3, 11 AM $ 0.06
+0.27%
$ 3.5 million $ 28,024
May 3, 10 AM $ 0.0599
-0.08%
$ 3.49 million $ 30,340
May 3, 9 AM $ 0.06
-0.88%
$ 3.5 million $ 32,006
May 3, 8 AM $ 0.0605
+0.00%
$ 3.53 million $ 21,219
May 3, 7 AM $ 0.0606
+0.31%
$ 3.53 million $ 26,224
May 3, 6 AM $ 0.0603
-0.09%
$ 3.52 million $ 26,176
May 3, 5 AM $ 0.0603
+0.04%
$ 3.52 million $ 33,852
May 3, 4 AM $ 0.0604
+0.07%
$ 3.52 million $ 33,816
May 3, 3 AM $ 0.0604
-0.02%
$ 3.52 million $ 33,824
May 3, 2 AM $ 0.0603
-0.10%
$ 3.52 million $ 33,847
May 3, 1 AM $ 0.0604
-0.37%
$ 3.52 million $ 33,850
May 3, 12 AM $ 0.0607
-0.09%
$ 3.54 million $ 33,977
May 2, 11 PM $ 0.0608
-0.01%
$ 3.54 million $ 34,041
May 2, 10 PM $ 0.0607
-0.21%
$ 3.54 million $ 32,613
May 2, 9 PM $ 0.0609
+0.79%
$ 3.55 million $ 32,037
May 2, 8 PM $ 0.0605
+0.00%
$ 3.52 million $ 31,077
May 2, 7 PM $ 0.0605
+0.03%
$ 3.52 million $ 31,073
May 2, 6 PM $ 0.0604
+0.06%
$ 3.52 million $ 31,066
May 2, 5 PM $ 0.0604
+0.92%
$ 3.52 million $ 30,480
May 2, 4 PM $ 0.0592
-0.01%
$ 3.45 million $ 25,372
May 2, 3 PM $ 0.0592
+0.03%
$ 3.45 million $ 17,650
May 2, 2 PM $ 0.0592
-0.10%
$ 3.45 million $ 17,633
May 2, 1 PM $ 0.0592
+0.18%
$ 3.45 million $ 17,642
May 2, 12 PM $ 0.0591
-0.19%
$ 3.45 million $ 17,606