ethereum Conflux Historical Data

eCFX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0563
+0.18%
$ 3.28 million $ 36,504
Mar 13, 8 AM $ 0.0563
+0.25%
$ 3.28 million $ 36,329
Mar 13, 7 AM $ 0.0561
+0.25%
$ 3.27 million $ 36,286
Mar 13, 6 AM $ 0.056
-0.90%
$ 3.26 million $ 36,171
Mar 13, 5 AM $ 0.057
+0.83%
$ 3.32 million $ 33,037
Mar 13, 4 AM $ 0.0575
+0.82%
$ 3.35 million $ 30,002
Mar 13, 3 AM $ 0.0569
+2.56%
$ 3.32 million $ 25,330
Mar 13, 2 AM $ 0.0548
+1.61%
$ 3.19 million $ 20,337
Mar 13, 1 AM $ 0.0539
+0.71%
$ 3.14 million $ 14,718
Mar 13, 12 AM $ 0.054
+1.49%
$ 3.15 million $ 13,194
Mar 12, 11 PM $ 0.0533
+1.02%
$ 3.11 million $ 11,171
Mar 12, 10 PM $ 0.0529
+0.66%
$ 3.08 million $ 11,073
Mar 12, 9 PM $ 0.0524
-0.23%
$ 3.06 million $ 10,129
Mar 12, 8 PM $ 0.0526
-0.34%
$ 3.06 million $ 10,142
Mar 12, 7 PM $ 0.0526
+1.28%
$ 3.07 million $ 11,687
Mar 12, 6 PM $ 0.052
+0.13%
$ 3.03 million $ 10,564
Mar 12, 5 PM $ 0.0516
-0.27%
$ 3.01 million $ 9,524
Mar 12, 4 PM $ 0.0517
-0.24%
$ 3.01 million $ 9,658
Mar 12, 3 PM $ 0.0517
+1.25%
$ 3.01 million $ 9,672
Mar 12, 2 PM $ 0.051
-0.67%
$ 2.97 million $ 9,531
Mar 12, 1 PM $ 0.0513
-0.17%
$ 2.99 million $ 8,529
Mar 12, 12 PM $ 0.0512
-0.45%
$ 2.99 million $ 8,537
Mar 12, 11 AM $ 0.0517
-0.10%
$ 3.02 million $ 9,557
Mar 12, 10 AM $ 0.0516
-0.28%
$ 3.01 million $ 8,114
Mar 12, 9 AM $ 0.0514
-0.28%
$ 3 million $ 8,701
Mar 12, 8 AM $ 0.0515
+0.39%
$ 3 million $ 8,662
Mar 12, 7 AM $ 0.0513
+0.36%
$ 2.99 million $ 9,632
Mar 12, 6 AM $ 0.0511
+0.24%
$ 2.98 million $ 10,376
Mar 12, 5 AM $ 0.051
+0.02%
$ 2.97 million $ 12,359
Mar 12, 4 AM $ 0.051
+0.09%
$ 2.97 million $ 12,344
Mar 12, 3 AM $ 0.0512
+0.17%
$ 2.98 million $ 12,347
Mar 12, 2 AM $ 0.0513
-0.02%
$ 2.99 million $ 14,401
Mar 12, 1 AM $ 0.0513
-0.40%
$ 2.99 million $ 13,435
Mar 12, 12 AM $ 0.0514
+0.55%
$ 3 million $ 13,479
Mar 11, 11 PM $ 0.0513
-0.34%
$ 2.99 million $ 12,273
Mar 11, 10 PM $ 0.0515
-0.16%
$ 3 million $ 12,349
Mar 11, 9 PM $ 0.0516
-0.06%
$ 3.01 million $ 12,377
Mar 11, 8 PM $ 0.0516
+0.37%
$ 3.01 million $ 12,380
Mar 11, 7 PM $ 0.0513
+0.08%
$ 2.99 million $ 10,874
Mar 11, 6 PM $ 0.0513
+0.24%
$ 2.99 million $ 10,860
Mar 11, 5 PM $ 0.0514
-0.23%
$ 3 million $ 10,840
Mar 11, 4 PM $ 0.0514
+0.92%
$ 2.99 million $ 10,311
Mar 11, 3 PM $ 0.0508
-1.42%
$ 2.96 million $ 10,188
Mar 11, 2 PM $ 0.0514
+0.27%
$ 2.99 million $ 10,323
Mar 11, 1 PM $ 0.0515
+1.90%
$ 3 million $ 10,251
Mar 11, 12 PM $ 0.0505
+0.60%
$ 2.94 million $ 13,941
Mar 11, 11 AM $ 0.0503
-0.17%
$ 2.93 million $ 12,909
Mar 11, 10 AM $ 0.05
-0.02%
$ 2.92 million $ 12,958
Mar 11, 9 AM $ 0.0498
-0.06%
$ 2.9 million $ 10,912
Mar 11, 8 AM $ 0.0497
+0.43%
$ 2.9 million $ 12,511