ethereum Conflux Historical Data

eCFX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0496
+0.02%
$ 2.89 million $ 11,392
Mar 11, 6 AM $ 0.0496
+0.47%
$ 2.89 million $ 10,677
Mar 11, 5 AM $ 0.0497
-0.33%
$ 2.9 million $ 10,097
Mar 11, 4 AM $ 0.0499
+0.74%
$ 2.91 million $ 10,188
Mar 11, 3 AM $ 0.0495
+0.09%
$ 2.89 million $ 10,113
Mar 11, 2 AM $ 0.0496
-0.26%
$ 2.89 million $ 7,907
Mar 11, 1 AM $ 0.0497
-0.01%
$ 2.9 million $ 7,956
Mar 11, 12 AM $ 0.0497
-0.10%
$ 2.9 million $ 7,951
Mar 10, 11 PM $ 0.0497
+0.21%
$ 2.9 million $ 7,958
Mar 10, 10 PM $ 0.0496
-0.08%
$ 2.89 million $ 7,934
Mar 10, 9 PM $ 0.0499
-0.16%
$ 2.91 million $ 7,929
Mar 10, 8 PM $ 0.05
+0.43%
$ 2.92 million $ 7,985
Mar 10, 7 PM $ 0.0497
-0.70%
$ 2.89 million $ 7,962
Mar 10, 6 PM $ 0.0501
-1.30%
$ 2.92 million $ 7,995
Mar 10, 5 PM $ 0.0507
-0.22%
$ 2.96 million $ 8,113
Mar 10, 4 PM $ 0.0508
+0.41%
$ 2.96 million $ 7,760
Mar 10, 3 PM $ 0.0506
+0.94%
$ 2.95 million $ 7,730
Mar 10, 2 PM $ 0.0496
-0.41%
$ 2.89 million $ 7,651
Mar 10, 1 PM $ 0.0497
+0.56%
$ 2.9 million $ 7,601
Mar 10, 12 PM $ 0.0495
-0.51%
$ 2.89 million $ 3,485
Mar 10, 11 AM $ 0.0498
+0.26%
$ 2.9 million $ 3,505
Mar 10, 10 AM $ 0.0497
-0.19%
$ 2.9 million $ 3,497
Mar 10, 9 AM $ 0.0499
+1.15%
$ 2.91 million $ 3,509
Mar 10, 8 AM $ 0.0494
+0.69%
$ 2.88 million $ 2,015
Mar 10, 7 AM $ 0.049
+0.33%
$ 2.86 million $ 2,999
Mar 10, 6 AM $ 0.0489
-0.70%
$ 2.85 million $ 2,987
Mar 10, 5 AM $ 0.0494
+0.30%
$ 2.88 million $ 1,494
Mar 10, 4 AM $ 0.0491
+0.56%
$ 2.86 million $ 1,492
Mar 10, 3 AM $ 0.0492
-0.34%
$ 2.87 million $ 1,482
Mar 10, 2 AM $ 0.0492
+1.12%
$ 2.87 million $ 1,498
Mar 10, 1 AM $ 0.0485
-0.25%
$ 2.83 million $ 1,475
Mar 10, 12 AM $ 0.0486
+1.02%
$ 2.83 million $ 1,476
Mar 9, 11 PM $ 0.0482
-0.41%
$ 2.81 million $ 1,458
Mar 9, 10 PM $ 0.0487
-0.51%
$ 2.84 million $ 1,468
Mar 9, 9 PM $ 0.0489
+0.33%
$ 2.85 million $ 1,483
Mar 9, 8 PM $ 0.0488
-0.30%
$ 2.85 million $ 1,478
Mar 9, 7 PM $ 0.0492
+1.29%
$ 2.87 million $ 1,485
Mar 9, 6 PM $ 0.0487
+0.29%
$ 2.84 million $ 1,474
Mar 9, 5 PM $ 0.0487
-0.66%
$ 2.84 million $ 1,472
Mar 9, 4 PM $ 0.0489
+0.15%
$ 2.85 million $ 1,014
Mar 9, 3 PM $ 0.0488
-0.41%
$ 2.85 million $ 1,011
Mar 9, 2 PM $ 0.0489
+0.02%
$ 2.85 million $ 1,014
Mar 9, 1 PM $ 0.0488
+0.89%
$ 2.85 million $ 1,011
Mar 9, 12 PM $ 0.0485
+0.68%
$ 2.82 million $ 1,001
Mar 9, 11 AM $ 0.0481
-0.35%
$ 2.8 million $ 995
Mar 9, 10 AM $ 0.0484
-0.43%
$ 2.82 million $ 998
Mar 9, 9 AM $ 0.0487
+0.95%
$ 2.84 million $ 2,522
Mar 9, 8 AM $ 0.0483
+0.77%
$ 2.81 million $ 4,003
Mar 9, 7 AM $ 0.0476
-0.51%
$ 2.77 million $ 4,782
Mar 9, 6 AM $ 0.048
-0.53%
$ 2.8 million $ 3,825