ethereum Conflux Historical Data

eCFX Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0592
+0.18%
$ 3.45 million $ 17,642
May 2, 12 PM $ 0.0591
-0.19%
$ 3.45 million $ 17,606
May 2, 11 AM $ 0.0593
-0.66%
$ 3.45 million $ 16,779
May 2, 10 AM $ 0.0598
-0.35%
$ 3.48 million $ 15,185
May 2, 9 AM $ 0.06
+0.10%
$ 3.5 million $ 12,778
May 2, 8 AM $ 0.06
-0.06%
$ 3.5 million $ 12,769
May 2, 7 AM $ 0.06
-0.08%
$ 3.5 million $ 7,736
May 2, 6 AM $ 0.06
+0.03%
$ 3.5 million $ 9,362
May 2, 5 AM $ 0.0596
-0.03%
$ 3.47 million $ 10,151
May 2, 4 AM $ 0.0596
-0.11%
$ 3.48 million $ 7,450
May 2, 3 AM $ 0.0597
+0.02%
$ 3.48 million $ 12,474
May 2, 2 AM $ 0.0596
+0.05%
$ 3.47 million $ 12,474
May 2, 1 AM $ 0.0595
+0.02%
$ 3.47 million $ 12,441
May 2, 12 AM $ 0.0595
+0.03%
$ 3.47 million $ 12,439
May 1, 11 PM $ 0.0594
-0.03%
$ 3.46 million $ 12,420
May 1, 10 PM $ 0.0594
+0.12%
$ 3.46 million $ 12,415
May 1, 9 PM $ 0.0594
+0.31%
$ 3.46 million $ 12,404
May 1, 8 PM $ 0.0594
-0.48%
$ 3.46 million $ 12,369
May 1, 7 PM $ 0.0597
+0.00%
$ 3.48 million $ 12,589
May 1, 6 PM $ 0.0597
-0.21%
$ 3.48 million $ 12,590
May 1, 5 PM $ 0.0598
+0.21%
$ 3.49 million $ 12,622
May 1, 4 PM $ 0.0597
-0.11%
$ 3.48 million $ 12,589
May 1, 3 PM $ 0.06
+0.27%
$ 3.5 million $ 17,676
May 1, 2 PM $ 0.0598
-0.58%
$ 3.48 million $ 20,735
May 1, 1 PM $ 0.0598
+0.23%
$ 3.49 million $ 35,825
May 1, 12 PM $ 0.0598
+0.97%
$ 3.48 million $ 35,570
May 1, 11 AM $ 0.0592
+0.19%
$ 3.45 million $ 35,293
May 1, 10 AM $ 0.0591
-0.02%
$ 3.44 million $ 35,241
May 1, 9 AM $ 0.0592
-0.10%
$ 3.45 million $ 35,733
May 1, 8 AM $ 0.0592
+0.18%
$ 3.45 million $ 35,799
May 1, 7 AM $ 0.059
-0.62%
$ 3.44 million $ 35,714
May 1, 6 AM $ 0.0594
-0.37%
$ 3.46 million $ 35,533
May 1, 5 AM $ 0.0596
-0.23%
$ 3.47 million $ 34,821
May 1, 4 AM $ 0.0597
+0.26%
$ 3.48 million $ 29,743
May 1, 3 AM $ 0.0596
+0.75%
$ 3.47 million $ 25,068
May 1, 2 AM $ 0.0592
-0.07%
$ 3.45 million $ 24,882
May 1, 1 AM $ 0.0591
+0.16%
$ 3.44 million $ 24,914
May 1, 12 AM $ 0.059
+0.19%
$ 3.44 million $ 24,825
Apr 30, 11 PM $ 0.0589
+0.16%
$ 3.43 million $ 25,292
Apr 30, 10 PM $ 0.0589
+0.01%
$ 3.43 million $ 25,254
Apr 30, 9 PM $ 0.059
-0.27%
$ 3.44 million $ 25,275
Apr 30, 8 PM $ 0.0591
+0.17%
$ 3.45 million $ 25,377
Apr 30, 7 PM $ 0.0591
+0.18%
$ 3.45 million $ 25,334
Apr 30, 6 PM $ 0.0589
-0.01%
$ 3.44 million $ 25,194
Apr 30, 5 PM $ 0.0589
-0.10%
$ 3.43 million $ 26,307
Apr 30, 4 PM $ 0.059
-0.30%
$ 3.44 million $ 26,304
Apr 30, 3 PM $ 0.0591
-0.40%
$ 3.45 million $ 26,414
Apr 30, 2 PM $ 0.0592
-0.69%
$ 3.45 million $ 18,911
Apr 30, 1 PM $ 0.0581
+0.00%
$ 3.39 million $ 17,968
Apr 30, 12 PM $ 0.0581
+0.38%
$ 3.39 million $ 4,851