ethereum Conflux Historical Data

eCFX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.048
-0.53%
$ 2.8 million $ 3,825
Mar 9, 5 AM $ 0.0479
+0.33%
$ 2.79 million $ 3,862
Mar 9, 4 AM $ 0.0477
+0.44%
$ 2.78 million $ 3,818
Mar 9, 3 AM $ 0.0477
+1.23%
$ 2.78 million $ 3,803
Mar 9, 2 AM $ 0.0468
-0.41%
$ 2.73 million $ 3,771
Mar 9, 1 AM $ 0.0471
+0.32%
$ 2.75 million $ 3,761
Mar 9, 12 AM $ 0.0469
+0.62%
$ 2.74 million $ 3,757
Mar 8, 11 PM $ 0.0468
+0.35%
$ 2.73 million $ 3,733
Mar 8, 10 PM $ 0.0465
-1.05%
$ 2.71 million $ 4,527
Mar 8, 9 PM $ 0.0469
-0.66%
$ 2.74 million $ 6,150
Mar 8, 8 PM $ 0.0472
-0.23%
$ 2.75 million $ 6,187
Mar 8, 7 PM $ 0.0472
+1.81%
$ 2.75 million $ 6,192
Mar 8, 6 PM $ 0.0465
-0.08%
$ 2.71 million $ 6,078
Mar 8, 5 PM $ 0.0466
+0.03%
$ 2.72 million $ 6,101
Mar 8, 4 PM $ 0.0466
-0.14%
$ 2.72 million $ 7,571
Mar 8, 3 PM $ 0.0466
-0.01%
$ 2.72 million $ 7,586
Mar 8, 2 PM $ 0.0467
+0.10%
$ 2.72 million $ 7,583
Mar 8, 1 PM $ 0.0465
-0.56%
$ 2.71 million $ 9,072
Mar 8, 12 PM $ 0.0468
-0.07%
$ 2.73 million $ 9,090
Mar 8, 11 AM $ 0.047
-0.81%
$ 2.74 million $ 9,104
Mar 8, 10 AM $ 0.0475
+1.41%
$ 2.77 million $ 9,212
Mar 8, 9 AM $ 0.0469
-0.48%
$ 2.73 million $ 7,749
Mar 8, 8 AM $ 0.0469
-0.57%
$ 2.74 million $ 6,255
Mar 8, 7 AM $ 0.0472
+0.38%
$ 2.75 million $ 5,388
Mar 8, 6 AM $ 0.047
-0.31%
$ 2.74 million $ 5,367
Mar 8, 5 AM $ 0.0471
+0.24%
$ 2.75 million $ 5,379
Mar 8, 4 AM $ 0.0471
+0.01%
$ 2.75 million $ 5,362
Mar 8, 3 AM $ 0.047
-0.12%
$ 2.74 million $ 5,374
Mar 8, 2 AM $ 0.0474
-0.35%
$ 2.76 million $ 5,375
Mar 8, 1 AM $ 0.0475
-0.16%
$ 2.77 million $ 5,431
Mar 8, 12 AM $ 0.0476
+0.05%
$ 2.77 million $ 5,424
Mar 7, 11 PM $ 0.0477
-0.19%
$ 2.78 million $ 5,429
Mar 7, 10 PM $ 0.0477
-0.89%
$ 2.78 million $ 4,615
Mar 7, 9 PM $ 0.0481
+0.02%
$ 2.8 million $ 2,984
Mar 7, 8 PM $ 0.048
+0.33%
$ 2.8 million $ 2,983
Mar 7, 7 PM $ 0.048
-0.46%
$ 2.8 million $ 2,970
Mar 7, 6 PM $ 0.0482
-0.48%
$ 2.81 million $ 3,974
Mar 7, 5 PM $ 0.0484
+0.91%
$ 2.82 million $ 3,993
Mar 7, 4 PM $ 0.048
-0.13%
$ 2.8 million $ 2,492
Mar 7, 3 PM $ 0.0482
-0.09%
$ 2.81 million $ 2,496
Mar 7, 2 PM $ 0.048
-0.95%
$ 2.8 million $ 3,500
Mar 7, 1 PM $ 0.0485
+0.01%
$ 2.83 million $ 1,987
Mar 7, 12 PM $ 0.0486
-0.08%
$ 2.83 million $ 1,988
Mar 7, 11 AM $ 0.0486
+0.11%
$ 2.83 million $ 1,994
Mar 7, 10 AM $ 0.0485
-0.11%
$ 2.83 million $ 1,991
Mar 7, 9 AM $ 0.0485
+0.15%
$ 2.83 million $ 3,033
Mar 7, 8 AM $ 0.0485
+0.31%
$ 2.83 million $ 3,025
Mar 7, 7 AM $ 0.0483
+0.15%
$ 2.82 million $ 4,865
Mar 7, 6 AM $ 0.0483
-0.23%
$ 2.81 million $ 4,853
Mar 7, 5 AM $ 0.0483
-0.12%
$ 2.81 million $ 4,865