ethereum Conflux Historical Data

eCFX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0581
+0.38%
$ 3.39 million $ 4,851
Apr 30, 11 AM $ 0.058
+0.09%
$ 3.38 million $ 6,647
Apr 30, 10 AM $ 0.058
-0.12%
$ 3.38 million $ 7,261
Apr 30, 9 AM $ 0.058
+0.36%
$ 3.38 million $ 7,274
Apr 30, 8 AM $ 0.0578
+0.03%
$ 3.37 million $ 7,362
Apr 30, 7 AM $ 0.0575
+0.70%
$ 3.35 million $ 7,363
Apr 30, 6 AM $ 0.0571
+0.18%
$ 3.33 million $ 9,246
Apr 30, 5 AM $ 0.057
+0.30%
$ 3.32 million $ 9,232
Apr 30, 4 AM $ 0.0569
-0.69%
$ 3.31 million $ 15,774
Apr 30, 3 AM $ 0.0572
+0.40%
$ 3.33 million $ 15,879
Apr 30, 2 AM $ 0.0569
-1.42%
$ 3.32 million $ 22,953
Apr 30, 1 AM $ 0.0577
-0.01%
$ 3.36 million $ 23,250
Apr 30, 12 AM $ 0.0576
+0.83%
$ 3.36 million $ 23,243
Apr 29, 11 PM $ 0.0571
-0.10%
$ 3.33 million $ 25,114
Apr 29, 10 PM $ 0.0572
+0.13%
$ 3.33 million $ 25,150
Apr 29, 9 PM $ 0.057
+0.17%
$ 3.32 million $ 25,312
Apr 29, 8 PM $ 0.0568
+0.44%
$ 3.31 million $ 25,215
Apr 29, 7 PM $ 0.0564
-0.27%
$ 3.29 million $ 25,062
Apr 29, 6 PM $ 0.0565
-2.52%
$ 3.29 million $ 25,081
Apr 29, 5 PM $ 0.0579
+0.26%
$ 3.38 million $ 24,004
Apr 29, 4 PM $ 0.0578
+0.04%
$ 3.37 million $ 23,937
Apr 29, 3 PM $ 0.058
-1.35%
$ 3.38 million $ 23,940
Apr 29, 2 PM $ 0.0588
-0.02%
$ 3.43 million $ 23,286
Apr 29, 1 PM $ 0.0587
-0.76%
$ 3.42 million $ 23,296
Apr 29, 12 PM $ 0.0593
-1.65%
$ 3.46 million $ 23,421
Apr 29, 11 AM $ 0.0603
-0.28%
$ 3.51 million $ 21,607
Apr 29, 10 AM $ 0.0606
-0.23%
$ 3.53 million $ 20,987
Apr 29, 9 AM $ 0.0604
-0.03%
$ 3.52 million $ 21,065
Apr 29, 8 AM $ 0.0604
+0.03%
$ 3.52 million $ 20,302
Apr 29, 7 AM $ 0.0605
-0.79%
$ 3.52 million $ 20,290
Apr 29, 6 AM $ 0.0611
-0.09%
$ 3.56 million $ 17,324
Apr 29, 5 AM $ 0.061
-0.49%
$ 3.56 million $ 17,374
Apr 29, 4 AM $ 0.0613
+1.10%
$ 3.57 million $ 15,342
Apr 29, 3 AM $ 0.0605
+2.19%
$ 3.53 million $ 10,992
Apr 29, 2 AM $ 0.0592
-0.26%
$ 3.45 million $ 3,775
Apr 29, 1 AM $ 0.0591
-0.37%
$ 3.45 million $ 3,783
Apr 29, 12 AM $ 0.0592
-0.05%
$ 3.45 million $ 3,783
Apr 28, 11 PM $ 0.0584
+0.05%
$ 3.4 million $ 3,777
Apr 28, 10 PM $ 0.0584
-0.09%
$ 3.41 million $ 1,489
Apr 28, 9 PM $ 0.0585
-0.27%
$ 3.41 million $ 1,492
Apr 28, 8 PM $ 0.0587
-0.26%
$ 3.42 million $ 1,496
Apr 28, 7 PM $ 0.0586
+0.02%
$ 3.42 million $ 1,501
Apr 28, 6 PM $ 0.0585
+0.14%
$ 3.41 million $ 1,495
Apr 28, 5 PM $ 0.0585
+0.26%
$ 3.41 million $ 1,492
Apr 28, 4 PM $ 0.0581
-0.11%
$ 3.39 million $ 1,489
Apr 28, 3 PM $ 0.0581
+0.30%
$ 3.39 million $ 1,485
Apr 28, 2 PM $ 0.0578
-0.32%
$ 3.37 million $ 1,478
Apr 28, 1 PM $ 0.058
-0.24%
$ 3.38 million $ 1,481
Apr 28, 12 PM $ 0.0581
-0.12%
$ 3.39 million $ 1,484
Apr 28, 11 AM $ 0.0582
-0.55%
$ 3.39 million $ 966