ethereum Conflux Historical Data

eCFX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0582
-0.55%
$ 3.39 million $ 966
Apr 28, 10 AM $ 0.0585
+0.14%
$ 3.41 million $ 972
Apr 28, 9 AM $ 0.0585
-0.07%
$ 3.41 million $ 970
Apr 28, 8 AM $ 0.0586
+0.04%
$ 3.41 million $ 972
Apr 28, 7 AM $ 0.0585
+0.04%
$ 3.41 million $ 972
Apr 28, 6 AM $ 0.0586
-0.35%
$ 3.41 million $ 496
Apr 28, 5 AM $ 0.0588
+0.03%
$ 3.43 million $ 499
Apr 28, 4 AM $ 0.0587
-0.07%
$ 3.42 million $ 2,912
Apr 28, 3 AM $ 0.0587
+0.00%
$ 3.42 million $ 2,911
Apr 28, 2 AM $ 0.0587
-0.60%
$ 3.42 million $ 2,908
Apr 28, 1 AM $ 0.0591
-0.30%
$ 3.44 million $ 2,925
Apr 28, 12 AM $ 0.0592
+0.03%
$ 3.45 million $ 3,565
Apr 27, 11 PM $ 0.0589
+0.31%
$ 3.43 million $ 3,558
Apr 27, 10 PM $ 0.0587
+0.14%
$ 3.42 million $ 2,994
Apr 27, 9 PM $ 0.0587
-0.02%
$ 3.42 million $ 2,987
Apr 27, 8 PM $ 0.0587
+0.23%
$ 3.42 million $ 2,991
Apr 27, 7 PM $ 0.0585
-0.25%
$ 3.41 million $ 3,047
Apr 27, 6 PM $ 0.0586
+0.02%
$ 3.42 million $ 3,050
Apr 27, 5 PM $ 0.0586
+0.50%
$ 3.42 million $ 3,048
Apr 27, 4 PM $ 0.0583
+0.08%
$ 3.4 million $ 3,034
Apr 27, 3 PM $ 0.0584
-1.60%
$ 3.4 million $ 3,032
Apr 27, 2 PM $ 0.0595
+0.58%
$ 3.47 million $ 3,089
Apr 27, 1 PM $ 0.0593
+0.09%
$ 3.46 million $ 3,077
Apr 27, 12 PM $ 0.0593
-0.24%
$ 3.45 million $ 5,470
Apr 27, 11 AM $ 0.0594
-0.04%
$ 3.46 million $ 5,483
Apr 27, 10 AM $ 0.0594
-0.15%
$ 3.46 million $ 5,486
Apr 27, 9 AM $ 0.0595
+0.27%
$ 3.47 million $ 10,465
Apr 27, 8 AM $ 0.0592
-0.33%
$ 3.45 million $ 16,194
Apr 27, 7 AM $ 0.0594
-0.15%
$ 3.46 million $ 31,451
Apr 27, 6 AM $ 0.0594
-0.21%
$ 3.46 million $ 32,984
Apr 27, 5 AM $ 0.0596
-3.41%
$ 3.47 million $ 33,003
Apr 27, 4 AM $ 0.0619
-0.36%
$ 3.61 million $ 30,474
Apr 27, 3 AM $ 0.0621
+0.10%
$ 3.62 million $ 30,652
Apr 27, 2 AM $ 0.062
+0.05%
$ 3.61 million $ 30,616
Apr 27, 1 AM $ 0.0618
-0.06%
$ 3.6 million $ 30,579
Apr 27, 12 AM $ 0.0615
-0.07%
$ 3.59 million $ 32,147
Apr 26, 11 PM $ 0.0614
+0.16%
$ 3.58 million $ 32,011
Apr 26, 10 PM $ 0.0613
+0.04%
$ 3.57 million $ 31,897
Apr 26, 9 PM $ 0.0613
-0.22%
$ 3.57 million $ 31,856
Apr 26, 8 PM $ 0.0615
-0.03%
$ 3.58 million $ 31,928
Apr 26, 7 PM $ 0.0614
+0.09%
$ 3.58 million $ 32,288
Apr 26, 6 PM $ 0.0613
+0.50%
$ 3.57 million $ 32,195
Apr 26, 5 PM $ 0.0609
+0.01%
$ 3.55 million $ 32,003
Apr 26, 4 PM $ 0.0609
-0.02%
$ 3.55 million $ 35,223
Apr 26, 3 PM $ 0.0609
-0.05%
$ 3.55 million $ 43,931
Apr 26, 2 PM $ 0.061
+0.54%
$ 3.55 million $ 43,959
Apr 26, 1 PM $ 0.0606
+0.20%
$ 3.53 million $ 46,151
Apr 26, 12 PM $ 0.0606
-1.14%
$ 3.53 million $ 46,032
Apr 26, 11 AM $ 0.0613
+0.17%
$ 3.57 million $ 44,216
Apr 26, 10 AM $ 0.0612
-0.89%
$ 3.57 million $ 44,150