ethereum Conflux Historical Data

eCFX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0483
-0.12%
$ 2.81 million $ 4,865
Mar 7, 4 AM $ 0.0483
-0.40%
$ 2.81 million $ 4,859
Mar 7, 3 AM $ 0.0485
+0.32%
$ 2.83 million $ 4,874
Mar 7, 2 AM $ 0.0483
-0.24%
$ 2.82 million $ 4,863
Mar 7, 1 AM $ 0.0484
-0.15%
$ 2.82 million $ 5,924
Mar 7, 12 AM $ 0.0485
-0.04%
$ 2.82 million $ 5,928
Mar 6, 11 PM $ 0.0485
-0.11%
$ 2.83 million $ 7,440
Mar 6, 10 PM $ 0.0485
+0.18%
$ 2.83 million $ 7,457
Mar 6, 9 PM $ 0.0483
-0.16%
$ 2.82 million $ 7,429
Mar 6, 8 PM $ 0.0482
-0.54%
$ 2.81 million $ 7,428
Mar 6, 7 PM $ 0.0486
+0.87%
$ 2.83 million $ 7,442
Mar 6, 6 PM $ 0.0483
+0.86%
$ 2.81 million $ 6,403
Mar 6, 5 PM $ 0.048
-0.21%
$ 2.8 million $ 6,356
Mar 6, 4 PM $ 0.048
-0.28%
$ 2.8 million $ 6,393
Mar 6, 3 PM $ 0.0485
+0.93%
$ 2.83 million $ 6,398
Mar 6, 2 PM $ 0.0484
-2.42%
$ 2.82 million $ 5,210
Mar 6, 1 PM $ 0.0497
+0.45%
$ 2.9 million $ 5,375
Mar 6, 12 PM $ 0.0495
-0.54%
$ 2.88 million $ 5,368
Mar 6, 11 AM $ 0.05
-0.05%
$ 2.91 million $ 5,394
Mar 6, 10 AM $ 0.05
+1.09%
$ 2.91 million $ 5,421
Mar 6, 9 AM $ 0.0494
-1.36%
$ 2.88 million $ 5,114
Mar 6, 8 AM $ 0.05
+0.83%
$ 2.92 million $ 5,181
Mar 6, 7 AM $ 0.0496
+0.33%
$ 2.89 million $ 3,333
Mar 6, 6 AM $ 0.0493
+0.34%
$ 2.87 million $ 3,319
Mar 6, 5 AM $ 0.0492
-0.18%
$ 2.87 million $ 3,296
Mar 6, 4 AM $ 0.0494
-0.40%
$ 2.88 million $ 3,308
Mar 6, 3 AM $ 0.0497
+0.02%
$ 2.9 million $ 4,133
Mar 6, 2 AM $ 0.0496
+0.54%
$ 2.89 million $ 4,137
Mar 6, 1 AM $ 0.0493
+0.42%
$ 2.87 million $ 3,127
Mar 6, 12 AM $ 0.049
-0.12%
$ 2.86 million $ 3,107
Mar 5, 11 PM $ 0.0487
-0.27%
$ 2.84 million $ 3,109
Mar 5, 10 PM $ 0.0488
-0.12%
$ 2.84 million $ 1,562
Mar 5, 9 PM $ 0.049
-0.13%
$ 2.85 million $ 1,562
Mar 5, 8 PM $ 0.0491
+0.49%
$ 2.86 million $ 1,567
Mar 5, 7 PM $ 0.0487
+0.05%
$ 2.84 million $ 1,561
Mar 5, 6 PM $ 0.0487
+0.77%
$ 2.84 million $ 2,330
Mar 5, 5 PM $ 0.0484
-0.87%
$ 2.82 million $ 2,312
Mar 5, 4 PM $ 0.0488
-0.16%
$ 2.84 million $ 4,394
Mar 5, 3 PM $ 0.0487
-1.43%
$ 2.84 million $ 4,399
Mar 5, 2 PM $ 0.0499
-0.01%
$ 2.91 million $ 5,986
Mar 5, 1 PM $ 0.0496
-1.22%
$ 2.89 million $ 6,038
Mar 5, 12 PM $ 0.05
-0.41%
$ 2.91 million $ 6,079
Mar 5, 11 AM $ 0.0504
-0.41%
$ 2.94 million $ 6,073
Mar 5, 10 AM $ 0.0508
+1.41%
$ 2.96 million $ 6,124
Mar 5, 9 AM $ 0.0502
+0.98%
$ 2.93 million $ 6,098
Mar 5, 8 AM $ 0.0496
-0.45%
$ 2.89 million $ 6,054
Mar 5, 7 AM $ 0.05
-0.39%
$ 2.91 million $ 6,064
Mar 5, 6 AM $ 0.0499
+0.15%
$ 2.91 million $ 6,103
Mar 5, 5 AM $ 0.05
-0.59%
$ 2.91 million $ 6,069
Mar 5, 4 AM $ 0.0502
+0.36%
$ 2.93 million $ 6,121