ethereum Conflux Historical Data

eCFX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0612
-0.89%
$ 3.57 million $ 44,150
Apr 26, 9 AM $ 0.0617
-0.30%
$ 3.6 million $ 39,184
Apr 26, 8 AM $ 0.0619
+2.00%
$ 3.61 million $ 34,106
Apr 26, 7 AM $ 0.0607
+0.56%
$ 3.54 million $ 18,816
Apr 26, 6 AM $ 0.0604
+0.14%
$ 3.52 million $ 18,466
Apr 26, 5 AM $ 0.0603
+0.55%
$ 3.52 million $ 18,449
Apr 26, 4 AM $ 0.0599
+0.10%
$ 3.49 million $ 18,862
Apr 26, 3 AM $ 0.0598
-0.23%
$ 3.49 million $ 19,305
Apr 26, 2 AM $ 0.06
+0.07%
$ 3.5 million $ 20,353
Apr 26, 1 AM $ 0.06
-0.63%
$ 3.5 million $ 24,499
Apr 26, 12 AM $ 0.0604
-0.12%
$ 3.52 million $ 25,559
Apr 25, 11 PM $ 0.0605
+0.04%
$ 3.53 million $ 25,596
Apr 25, 10 PM $ 0.0605
+0.17%
$ 3.53 million $ 26,596
Apr 25, 9 PM $ 0.0604
+0.12%
$ 3.52 million $ 26,583
Apr 25, 8 PM $ 0.0603
+0.10%
$ 3.51 million $ 26,546
Apr 25, 7 PM $ 0.0602
-0.14%
$ 3.51 million $ 26,514
Apr 25, 6 PM $ 0.0603
+0.12%
$ 3.52 million $ 27,050
Apr 25, 5 PM $ 0.0603
-0.99%
$ 3.51 million $ 27,525
Apr 25, 4 PM $ 0.0608
-0.79%
$ 3.54 million $ 24,381
Apr 25, 3 PM $ 0.0615
+0.03%
$ 3.59 million $ 15,637
Apr 25, 2 PM $ 0.0615
-0.50%
$ 3.59 million $ 16,690
Apr 25, 1 PM $ 0.062
+0.10%
$ 3.61 million $ 16,530
Apr 25, 12 PM $ 0.0619
-0.24%
$ 3.61 million $ 17,433
Apr 25, 11 AM $ 0.0621
-0.14%
$ 3.62 million $ 19,209
Apr 25, 10 AM $ 0.0623
-0.04%
$ 3.63 million $ 22,344
Apr 25, 9 AM $ 0.0622
+0.01%
$ 3.63 million $ 23,152
Apr 25, 8 AM $ 0.0622
+0.16%
$ 3.63 million $ 23,122
Apr 25, 7 AM $ 0.0624
-0.48%
$ 3.64 million $ 24,093
Apr 25, 6 AM $ 0.0627
+0.05%
$ 3.66 million $ 24,155
Apr 25, 5 AM $ 0.0627
-0.29%
$ 3.65 million $ 24,673
Apr 25, 4 AM $ 0.0629
+0.17%
$ 3.66 million $ 24,611
Apr 25, 3 AM $ 0.0627
-0.48%
$ 3.66 million $ 24,621
Apr 25, 2 AM $ 0.0631
+1.92%
$ 3.68 million $ 34,224
Apr 25, 1 AM $ 0.0613
+0.16%
$ 3.57 million $ 30,046
Apr 25, 12 AM $ 0.0611
-0.06%
$ 3.56 million $ 27,688
Apr 24, 11 PM $ 0.0612
+0.14%
$ 3.57 million $ 27,684
Apr 24, 10 PM $ 0.061
-0.63%
$ 3.56 million $ 27,647
Apr 24, 9 PM $ 0.0614
-0.41%
$ 3.58 million $ 26,430
Apr 24, 8 PM $ 0.0616
+0.12%
$ 3.59 million $ 26,531
Apr 24, 7 PM $ 0.0615
+0.09%
$ 3.59 million $ 26,484
Apr 24, 6 PM $ 0.0616
-0.20%
$ 3.59 million $ 26,465
Apr 24, 5 PM $ 0.0616
-0.01%
$ 3.59 million $ 34,820
Apr 24, 4 PM $ 0.0616
-0.29%
$ 3.59 million $ 35,259
Apr 24, 3 PM $ 0.0616
-0.46%
$ 3.59 million $ 48,004
Apr 24, 2 PM $ 0.0619
-0.70%
$ 3.61 million $ 48,148
Apr 24, 1 PM $ 0.0626
-0.63%
$ 3.65 million $ 46,308
Apr 24, 12 PM $ 0.0631
+1.04%
$ 3.68 million $ 48,641
Apr 24, 11 AM $ 0.0625
+1.54%
$ 3.65 million $ 46,427
Apr 24, 10 AM $ 0.0614
+0.76%
$ 3.58 million $ 44,465
Apr 24, 9 AM $ 0.0609
-0.26%
$ 3.55 million $ 42,692