ethereum Conflux Historical Data

eCFX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0609
-0.26%
$ 3.55 million $ 42,692
Apr 24, 8 AM $ 0.0611
+0.51%
$ 3.56 million $ 42,831
Apr 24, 7 AM $ 0.0608
+0.50%
$ 3.54 million $ 41,649
Apr 24, 6 AM $ 0.0605
+0.38%
$ 3.53 million $ 40,248
Apr 24, 5 AM $ 0.0601
+0.18%
$ 3.5 million $ 39,379
Apr 24, 4 AM $ 0.0599
-0.15%
$ 3.49 million $ 38,690
Apr 24, 3 AM $ 0.0599
+0.49%
$ 3.49 million $ 37,929
Apr 24, 2 AM $ 0.0598
-0.15%
$ 3.48 million $ 27,884
Apr 24, 1 AM $ 0.0597
-0.33%
$ 3.48 million $ 28,004
Apr 24, 12 AM $ 0.06
+0.15%
$ 3.5 million $ 28,016
Apr 23, 11 PM $ 0.0598
-0.21%
$ 3.49 million $ 28,821
Apr 23, 10 PM $ 0.0599
+0.25%
$ 3.49 million $ 31,111
Apr 23, 9 PM $ 0.0598
+0.16%
$ 3.48 million $ 31,842
Apr 23, 8 PM $ 0.0597
+0.37%
$ 3.48 million $ 31,783
Apr 23, 7 PM $ 0.0594
+0.02%
$ 3.46 million $ 32,202
Apr 23, 6 PM $ 0.0594
+0.37%
$ 3.46 million $ 32,111
Apr 23, 5 PM $ 0.0593
-1.32%
$ 3.46 million $ 32,552
Apr 23, 4 PM $ 0.0601
+1.81%
$ 3.5 million $ 23,217
Apr 23, 3 PM $ 0.0588
+0.53%
$ 3.42 million $ 10,781
Apr 23, 2 PM $ 0.0583
+0.45%
$ 3.4 million $ 8,828
Apr 23, 1 PM $ 0.0581
+1.82%
$ 3.39 million $ 8,770
Apr 23, 12 PM $ 0.0572
+0.02%
$ 3.33 million $ 5,891
Apr 23, 11 AM $ 0.057
+0.36%
$ 3.32 million $ 7,086
Apr 23, 10 AM $ 0.0568
-0.14%
$ 3.31 million $ 7,035
Apr 23, 9 AM $ 0.057
-0.65%
$ 3.32 million $ 7,046
Apr 23, 8 AM $ 0.0573
-0.37%
$ 3.34 million $ 7,114
Apr 23, 7 AM $ 0.0577
-0.15%
$ 3.36 million $ 7,132
Apr 23, 6 AM $ 0.0578
+0.24%
$ 3.37 million $ 7,160
Apr 23, 5 AM $ 0.0575
-0.19%
$ 3.35 million $ 7,640
Apr 23, 4 AM $ 0.0576
+0.38%
$ 3.36 million $ 7,632
Apr 23, 3 AM $ 0.0573
-0.70%
$ 3.34 million $ 10,807
Apr 23, 2 AM $ 0.0577
-0.73%
$ 3.36 million $ 10,869
Apr 23, 1 AM $ 0.0581
-0.22%
$ 3.38 million $ 11,747
Apr 23, 12 AM $ 0.0583
-0.52%
$ 3.4 million $ 11,767
Apr 22, 11 PM $ 0.0586
-1.44%
$ 3.42 million $ 10,991
Apr 22, 10 PM $ 0.0597
-0.71%
$ 3.48 million $ 9,623
Apr 22, 9 PM $ 0.0601
+0.52%
$ 3.5 million $ 8,030
Apr 22, 8 PM $ 0.0599
-0.08%
$ 3.49 million $ 7,991
Apr 22, 7 PM $ 0.0599
-0.44%
$ 3.49 million $ 8,010
Apr 22, 6 PM $ 0.0602
+0.16%
$ 3.51 million $ 8,324
Apr 22, 5 PM $ 0.06
+0.45%
$ 3.5 million $ 8,595
Apr 22, 4 PM $ 0.0599
-0.67%
$ 3.49 million $ 8,544
Apr 22, 3 PM $ 0.0603
+0.42%
$ 3.51 million $ 8,621
Apr 22, 2 PM $ 0.0601
-0.42%
$ 3.5 million $ 8,584
Apr 22, 1 PM $ 0.0603
-0.06%
$ 3.51 million $ 8,638
Apr 22, 12 PM $ 0.0604
-0.23%
$ 3.52 million $ 8,089
Apr 22, 11 AM $ 0.0604
-0.20%
$ 3.52 million $ 6,866
Apr 22, 10 AM $ 0.0606
+0.22%
$ 3.53 million $ 6,228
Apr 22, 9 AM $ 0.0606
+0.16%
$ 3.53 million $ 6,218
Apr 22, 8 AM $ 0.0604
-0.21%
$ 3.52 million $ 6,224