ethereum Conflux Historical Data

eCFX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.049
+0.18%
$ 2.86 million $ 6,854
Mar 2, 9 PM $ 0.0488
-0.56%
$ 2.84 million $ 6,833
Mar 2, 8 PM $ 0.049
-0.60%
$ 2.85 million $ 6,021
Mar 2, 7 PM $ 0.0492
+0.32%
$ 2.87 million $ 4,978
Mar 2, 6 PM $ 0.0491
-0.10%
$ 2.86 million $ 5,423
Mar 2, 5 PM $ 0.0494
-1.06%
$ 2.88 million $ 5,437
Mar 2, 4 PM $ 0.05
-0.37%
$ 2.92 million $ 4,005
Mar 2, 3 PM $ 0.0498
+2.27%
$ 2.9 million $ 3,683
Mar 2, 2 PM $ 0.0475
+2.03%
$ 2.77 million $ 2,514
Mar 2, 1 PM $ 0.0468
-0.20%
$ 2.73 million $ 2,921
Mar 2, 12 PM $ 0.0468
-0.77%
$ 2.73 million $ 3,916
Mar 2, 11 AM $ 0.047
+0.64%
$ 2.74 million $ 3,936
Mar 2, 10 AM $ 0.0467
-0.08%
$ 2.72 million $ 2,401
Mar 2, 9 AM $ 0.047
+0.82%
$ 2.74 million $ 2,403
Mar 2, 8 AM $ 0.0462
-0.23%
$ 2.7 million $ 2,395
Mar 2, 7 AM $ 0.0464
-0.26%
$ 2.71 million $ 2,389
Mar 2, 6 AM $ 0.0467
-1.42%
$ 2.72 million $ 2,392
Mar 2, 5 AM $ 0.0472
-0.03%
$ 2.75 million $ 2,433
Mar 2, 4 AM $ 0.0473
-0.02%
$ 2.76 million $ 2,427
Mar 2, 3 AM $ 0.0473
+1.04%
$ 2.76 million $ 3,243
Mar 2, 2 AM $ 0.0469
-0.49%
$ 2.73 million $ 4,011
Mar 2, 1 AM $ 0.0472
+0.20%
$ 2.75 million $ 4,034
Mar 2, 12 AM $ 0.0467
+0.50%
$ 2.72 million $ 4,024
Mar 1, 11 PM $ 0.0465
+0.76%
$ 2.71 million $ 3,980
Mar 1, 10 PM $ 0.046
-0.38%
$ 2.68 million $ 4,921
Mar 1, 9 PM $ 0.0462
+0.60%
$ 2.69 million $ 4,928
Mar 1, 8 PM $ 0.0459
-1.77%
$ 2.68 million $ 4,894
Mar 1, 7 PM $ 0.047
-1.29%
$ 2.74 million $ 4,987
Mar 1, 6 PM $ 0.0476
+0.46%
$ 2.78 million $ 4,482
Mar 1, 5 PM $ 0.0473
+0.02%
$ 2.76 million $ 4,463
Mar 1, 4 PM $ 0.0482
-0.26%
$ 2.81 million $ 4,453
Mar 1, 3 PM $ 0.0484
+0.37%
$ 2.82 million $ 4,548
Mar 1, 2 PM $ 0.0484
-0.50%
$ 2.82 million $ 4,075
Mar 1, 1 PM $ 0.0478
-0.40%
$ 2.78 million $ 4,072
Mar 1, 12 PM $ 0.0481
-0.23%
$ 2.81 million $ 3,054
Mar 1, 11 AM $ 0.0483
+0.11%
$ 2.81 million $ 2,536
Mar 1, 10 AM $ 0.0484
+0.52%
$ 2.82 million $ 2,535
Mar 1, 9 AM $ 0.0482
-0.37%
$ 2.81 million $ 2,532
Mar 1, 8 AM $ 0.0487
-0.07%
$ 2.84 million $ 2,543
Mar 1, 7 AM $ 0.0488
+0.36%
$ 2.84 million $ 2,564
Mar 1, 6 AM $ 0.0485
-0.85%
$ 2.83 million $ 5,284
Mar 1, 5 AM $ 0.0491
+0.32%
$ 2.86 million $ 6,130
Mar 1, 4 AM $ 0.049
-0.35%
$ 2.86 million $ 8,107
Mar 1, 3 AM $ 0.0497
-0.63%
$ 2.9 million $ 8,157
Mar 1, 2 AM $ 0.05
+1.44%
$ 2.92 million $ 6,773
Mar 1, 1 AM $ 0.0483
+0.45%
$ 2.81 million $ 6,679
Mar 1, 12 AM $ 0.0481
-0.29%
$ 2.8 million $ 6,516
Feb 28, 11 PM $ 0.0481
+0.02%
$ 2.8 million $ 6,536
Feb 28, 10 PM $ 0.0482
+0.99%
$ 2.81 million $ 5,908
Feb 28, 9 PM $ 0.0478
-0.44%
$ 2.78 million $ 5,866