ethereum Conflux Historical Data

eCFX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0604
-0.21%
$ 3.52 million $ 6,224
Apr 22, 7 AM $ 0.0604
-0.19%
$ 3.52 million $ 6,820
Apr 22, 6 AM $ 0.0606
-0.66%
$ 3.53 million $ 6,827
Apr 22, 5 AM $ 0.0608
+1.34%
$ 3.54 million $ 6,424
Apr 22, 4 AM $ 0.06
+1.71%
$ 3.5 million $ 6,318
Apr 22, 3 AM $ 0.0589
-0.21%
$ 3.43 million $ 3,063
Apr 22, 2 AM $ 0.0588
+1.00%
$ 3.43 million $ 3,064
Apr 22, 1 AM $ 0.0582
-0.10%
$ 3.39 million $ 2,279
Apr 22, 12 AM $ 0.0583
-0.05%
$ 3.4 million $ 2,280
Apr 21, 11 PM $ 0.0582
+0.49%
$ 3.39 million $ 3,105
Apr 21, 10 PM $ 0.0578
-0.21%
$ 3.37 million $ 3,590
Apr 21, 9 PM $ 0.058
-0.12%
$ 3.38 million $ 4,098
Apr 21, 8 PM $ 0.0581
+1.00%
$ 3.39 million $ 4,619
Apr 21, 7 PM $ 0.058
-0.10%
$ 3.38 million $ 4,577
Apr 21, 6 PM $ 0.0581
-0.47%
$ 3.38 million $ 3,750
Apr 21, 5 PM $ 0.0584
-0.17%
$ 3.4 million $ 2,955
Apr 21, 4 PM $ 0.0586
+0.60%
$ 3.42 million $ 2,961
Apr 21, 3 PM $ 0.0582
-0.29%
$ 3.39 million $ 2,952
Apr 21, 2 PM $ 0.0587
+0.42%
$ 3.42 million $ 2,959
Apr 21, 1 PM $ 0.0583
-0.12%
$ 3.4 million $ 4,618
Apr 21, 12 PM $ 0.0584
-0.51%
$ 3.4 million $ 4,520
Apr 21, 11 AM $ 0.0588
-0.39%
$ 3.43 million $ 4,546
Apr 21, 10 AM $ 0.0589
+0.20%
$ 3.43 million $ 5,074
Apr 21, 9 AM $ 0.0588
+0.00%
$ 3.43 million $ 5,052
Apr 21, 8 AM $ 0.0587
+0.07%
$ 3.42 million $ 5,051
Apr 21, 7 AM $ 0.0589
+0.15%
$ 3.43 million $ 5,846
Apr 21, 6 AM $ 0.0589
+0.27%
$ 3.43 million $ 5,258
Apr 21, 5 AM $ 0.0588
+0.22%
$ 3.42 million $ 5,249
Apr 21, 4 AM $ 0.0585
-0.07%
$ 3.41 million $ 5,242
Apr 21, 3 AM $ 0.0585
-0.02%
$ 3.41 million $ 5,239
Apr 21, 2 AM $ 0.0586
-0.41%
$ 3.42 million $ 5,236
Apr 21, 1 AM $ 0.059
+0.19%
$ 3.44 million $ 5,263
Apr 21, 12 AM $ 0.0588
-0.25%
$ 3.43 million $ 6,060
Apr 20, 11 PM $ 0.0589
-0.64%
$ 3.43 million $ 5,268
Apr 20, 10 PM $ 0.0593
-0.11%
$ 3.46 million $ 4,769
Apr 20, 9 PM $ 0.0593
-0.86%
$ 3.46 million $ 4,201
Apr 20, 8 PM $ 0.0598
+0.07%
$ 3.48 million $ 3,803
Apr 20, 7 PM $ 0.0598
-0.18%
$ 3.48 million $ 3,796
Apr 20, 6 PM $ 0.0597
+0.47%
$ 3.48 million $ 4,964
Apr 20, 5 PM $ 0.0593
+0.40%
$ 3.46 million $ 4,931
Apr 20, 4 PM $ 0.0591
-0.26%
$ 3.44 million $ 5,398
Apr 20, 3 PM $ 0.0593
+0.51%
$ 3.46 million $ 5,412
Apr 20, 2 PM $ 0.0592
+0.86%
$ 3.45 million $ 5,389
Apr 20, 1 PM $ 0.0589
+0.00%
$ 3.43 million $ 3,760
Apr 20, 12 PM $ 0.0589
+0.26%
$ 3.43 million $ 3,771
Apr 20, 11 AM $ 0.0587
+0.17%
$ 3.42 million $ 3,763
Apr 20, 10 AM $ 0.0586
+0.01%
$ 3.42 million $ 4,083
Apr 20, 9 AM $ 0.0585
+0.44%
$ 3.41 million $ 4,086
Apr 20, 8 AM $ 0.0583
-0.32%
$ 3.4 million $ 4,058
Apr 20, 7 AM $ 0.0588
+0.99%
$ 3.43 million $ 3,288