ethereum Conflux Historical Data

eCFX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0477
+0.20%
$ 2.78 million $ 7,480
Feb 28, 7 PM $ 0.0475
+0.84%
$ 2.77 million $ 7,419
Feb 28, 6 PM $ 0.0469
+0.96%
$ 2.73 million $ 7,350
Feb 28, 5 PM $ 0.0464
-0.13%
$ 2.7 million $ 7,238
Feb 28, 4 PM $ 0.0463
+0.15%
$ 2.7 million $ 7,245
Feb 28, 3 PM $ 0.0463
+0.24%
$ 2.7 million $ 7,214
Feb 28, 2 PM $ 0.0462
+0.00%
$ 2.69 million $ 7,208
Feb 28, 1 PM $ 0.0456
+0.19%
$ 2.66 million $ 7,110
Feb 28, 12 PM $ 0.0456
-0.03%
$ 2.66 million $ 8,576
Feb 28, 11 AM $ 0.0457
+0.52%
$ 2.67 million $ 8,602
Feb 28, 10 AM $ 0.0455
+0.59%
$ 2.65 million $ 14,076
Feb 28, 9 AM $ 0.0453
+0.00%
$ 2.64 million $ 15,495
Feb 28, 8 AM $ 0.0454
-0.04%
$ 2.65 million $ 15,500
Feb 28, 7 AM $ 0.0455
+0.25%
$ 2.65 million $ 17,140
Feb 28, 6 AM $ 0.0461
-4.08%
$ 2.69 million $ 17,051
Feb 28, 5 AM $ 0.048
-0.52%
$ 2.8 million $ 13,461
Feb 28, 4 AM $ 0.0483
-0.02%
$ 2.81 million $ 11,481
Feb 28, 3 AM $ 0.0483
-0.32%
$ 2.81 million $ 11,982
Feb 28, 2 AM $ 0.0484
+0.05%
$ 2.82 million $ 12,021
Feb 28, 1 AM $ 0.0483
-0.39%
$ 2.81 million $ 12,003
Feb 28, 12 AM $ 0.0483
-0.16%
$ 2.82 million $ 12,034
Feb 27, 11 PM $ 0.0484
+0.47%
$ 2.82 million $ 12,022
Feb 27, 10 PM $ 0.0478
-1.00%
$ 2.79 million $ 11,960
Feb 27, 9 PM $ 0.0483
-0.08%
$ 2.82 million $ 11,982
Feb 27, 8 PM $ 0.0483
+0.15%
$ 2.82 million $ 10,786
Feb 27, 7 PM $ 0.0483
+0.01%
$ 2.81 million $ 10,770
Feb 27, 6 PM $ 0.0484
+0.08%
$ 2.82 million $ 10,770
Feb 27, 5 PM $ 0.0482
-0.50%
$ 2.81 million $ 10,791
Feb 27, 4 PM $ 0.0488
-0.52%
$ 2.84 million $ 10,815
Feb 27, 3 PM $ 0.0489
+0.04%
$ 2.85 million $ 10,939
Feb 27, 2 PM $ 0.0492
-0.23%
$ 2.87 million $ 10,912
Feb 27, 1 PM $ 0.049
-0.34%
$ 2.86 million $ 10,998
Feb 27, 12 PM $ 0.0493
+0.08%
$ 2.88 million $ 9,424
Feb 27, 11 AM $ 0.0495
+0.17%
$ 2.88 million $ 9,442
Feb 27, 10 AM $ 0.0496
-0.24%
$ 2.89 million $ 4,000
Feb 27, 9 AM $ 0.0502
+0.03%
$ 2.93 million $ 2,489
Feb 27, 8 AM $ 0.0502
+1.15%
$ 2.92 million $ 2,512
Feb 27, 7 AM $ 0.0497
-0.44%
$ 2.89 million $ 995
Feb 27, 6 AM $ 0.0498
-0.29%
$ 2.91 million $ 1,001
Feb 27, 5 AM $ 0.05
-0.28%
$ 2.91 million $ 1,003
Feb 27, 4 AM $ 0.0501
+0.67%
$ 2.92 million $ 2,542
Feb 27, 3 AM $ 0.0497
-0.12%
$ 2.9 million $ 3,069
Feb 27, 2 AM $ 0.0498
+0.63%
$ 2.9 million $ 3,066
Feb 27, 1 AM $ 0.0494
+0.00%
$ 2.88 million $ 3,049
Feb 27, 12 AM $ 0.0496
-0.29%
$ 2.89 million $ 3,046
Feb 26, 11 PM $ 0.0498
-0.20%
$ 2.9 million $ 5,180
Feb 26, 10 PM $ 0.0498
+0.00%
$ 2.9 million $ 6,451
Feb 26, 9 PM $ 0.0499
+0.11%
$ 2.91 million $ 6,444
Feb 26, 8 PM $ 0.0499
+0.12%
$ 2.91 million $ 14,024
Feb 26, 7 PM $ 0.0499
+1.19%
$ 2.91 million $ 14,041