ethereum Conflux Historical Data

eCFX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0588
+0.99%
$ 3.43 million $ 3,288
Apr 20, 6 AM $ 0.0581
+0.44%
$ 3.38 million $ 3,271
Apr 20, 5 AM $ 0.0578
-0.64%
$ 3.37 million $ 3,249
Apr 20, 4 AM $ 0.0581
-0.03%
$ 3.39 million $ 3,269
Apr 20, 3 AM $ 0.0581
+0.07%
$ 3.39 million $ 3,267
Apr 20, 2 AM $ 0.0581
-0.53%
$ 3.38 million $ 3,264
Apr 20, 1 AM $ 0.0583
-0.03%
$ 3.4 million $ 3,281
Apr 20, 12 AM $ 0.0582
+0.43%
$ 3.39 million $ 2,434
Apr 19, 11 PM $ 0.058
-0.30%
$ 3.38 million $ 2,421
Apr 19, 10 PM $ 0.058
-0.81%
$ 3.38 million $ 2,426
Apr 19, 9 PM $ 0.0585
+0.14%
$ 3.41 million $ 2,440
Apr 19, 8 PM $ 0.0587
-0.17%
$ 3.42 million $ 2,439
Apr 19, 7 PM $ 0.0585
+0.17%
$ 3.41 million $ 3,664
Apr 19, 6 PM $ 0.0584
-0.43%
$ 3.41 million $ 2,495
Apr 19, 5 PM $ 0.0588
-0.22%
$ 3.43 million $ 2,508
Apr 19, 4 PM $ 0.059
-0.16%
$ 3.44 million $ 2,012
Apr 19, 3 PM $ 0.059
-0.67%
$ 3.44 million $ 2,018
Apr 19, 2 PM $ 0.0593
-0.10%
$ 3.46 million $ 2,030
Apr 19, 1 PM $ 0.0594
+0.61%
$ 3.46 million $ 2,028
Apr 19, 12 PM $ 0.0591
+0.01%
$ 3.44 million $ 4,050
Apr 19, 11 AM $ 0.0591
+0.07%
$ 3.44 million $ 4,668
Apr 19, 10 AM $ 0.0589
+0.17%
$ 3.44 million $ 4,397
Apr 19, 9 AM $ 0.059
-0.18%
$ 3.44 million $ 5,176
Apr 19, 8 AM $ 0.059
-0.02%
$ 3.44 million $ 5,198
Apr 19, 7 AM $ 0.0588
-0.97%
$ 3.43 million $ 5,986
Apr 19, 6 AM $ 0.0594
-0.20%
$ 3.46 million $ 6,024
Apr 19, 5 AM $ 0.0596
+0.30%
$ 3.47 million $ 11,513
Apr 19, 4 AM $ 0.0595
-0.29%
$ 3.47 million $ 11,491
Apr 19, 3 AM $ 0.0597
-0.02%
$ 3.48 million $ 11,555
Apr 19, 2 AM $ 0.0596
-0.41%
$ 3.47 million $ 11,551
Apr 19, 1 AM $ 0.0597
-0.24%
$ 3.48 million $ 16,597
Apr 19, 12 AM $ 0.0598
-0.25%
$ 3.49 million $ 16,609
Apr 18, 11 PM $ 0.0599
-0.19%
$ 3.49 million $ 17,648
Apr 18, 10 PM $ 0.06
+0.13%
$ 3.5 million $ 17,681
Apr 18, 9 PM $ 0.0599
-0.13%
$ 3.49 million $ 17,644
Apr 18, 8 PM $ 0.0598
-0.61%
$ 3.49 million $ 17,652
Apr 18, 7 PM $ 0.0602
+0.00%
$ 3.51 million $ 16,367
Apr 18, 6 PM $ 0.0603
-0.48%
$ 3.51 million $ 16,866
Apr 18, 5 PM $ 0.0606
+0.08%
$ 3.53 million $ 16,969
Apr 18, 4 PM $ 0.0607
+0.24%
$ 3.54 million $ 16,958
Apr 18, 3 PM $ 0.0606
+0.12%
$ 3.53 million $ 38,164
Apr 18, 2 PM $ 0.0605
+0.23%
$ 3.52 million $ 50,690
Apr 18, 1 PM $ 0.0602
-0.66%
$ 3.51 million $ 51,837
Apr 18, 12 PM $ 0.0609
+0.05%
$ 3.55 million $ 54,592
Apr 18, 11 AM $ 0.0612
-0.18%
$ 3.57 million $ 52,653
Apr 18, 10 AM $ 0.0614
-0.98%
$ 3.58 million $ 56,611
Apr 18, 9 AM $ 0.062
+0.09%
$ 3.62 million $ 61,365
Apr 18, 8 AM $ 0.0621
-1.29%
$ 3.62 million $ 62,385
Apr 18, 7 AM $ 0.0629
-0.17%
$ 3.67 million $ 62,883
Apr 18, 6 AM $ 0.0631
-0.68%
$ 3.68 million $ 63,061