ethereum Conflux Historical Data

eCFX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0499
+1.19%
$ 2.91 million $ 14,041
Feb 26, 6 PM $ 0.0491
+0.47%
$ 2.86 million $ 13,885
Feb 26, 5 PM $ 0.049
-0.05%
$ 2.86 million $ 15,305
Feb 26, 4 PM $ 0.0497
-0.36%
$ 2.9 million $ 15,352
Feb 26, 3 PM $ 0.0497
-1.47%
$ 2.9 million $ 15,607
Feb 26, 2 PM $ 0.0509
-0.04%
$ 2.97 million $ 15,792
Feb 26, 1 PM $ 0.0509
+0.01%
$ 2.97 million $ 15,937
Feb 26, 12 PM $ 0.0508
+0.26%
$ 2.96 million $ 16,434
Feb 26, 11 AM $ 0.0508
-0.19%
$ 2.96 million $ 16,375
Feb 26, 10 AM $ 0.051
-0.01%
$ 2.97 million $ 16,440
Feb 26, 9 AM $ 0.0509
+0.67%
$ 2.97 million $ 16,478
Feb 26, 8 AM $ 0.0504
-0.41%
$ 2.94 million $ 16,337
Feb 26, 7 AM $ 0.0507
-0.07%
$ 2.96 million $ 16,343
Feb 26, 6 AM $ 0.0507
-0.20%
$ 2.96 million $ 16,400
Feb 26, 5 AM $ 0.0508
-1.31%
$ 2.96 million $ 16,427
Feb 26, 4 AM $ 0.0514
+0.23%
$ 3 million $ 14,930
Feb 26, 3 AM $ 0.0513
+0.26%
$ 2.99 million $ 13,799
Feb 26, 2 AM $ 0.0512
+0.01%
$ 2.98 million $ 13,761
Feb 26, 1 AM $ 0.0512
-0.23%
$ 2.99 million $ 15,313
Feb 26, 12 AM $ 0.0515
-0.13%
$ 3 million $ 15,311
Feb 25, 11 PM $ 0.052
-1.20%
$ 3.03 million $ 13,609
Feb 25, 10 PM $ 0.0532
-0.11%
$ 3.1 million $ 11,770
Feb 25, 9 PM $ 0.0535
+0.73%
$ 3.12 million $ 11,910
Feb 25, 8 PM $ 0.0528
-0.14%
$ 3.08 million $ 4,149
Feb 25, 7 PM $ 0.0527
-0.28%
$ 3.07 million $ 4,623
Feb 25, 6 PM $ 0.0529
-0.13%
$ 3.09 million $ 4,606
Feb 25, 5 PM $ 0.0531
+1.28%
$ 3.09 million $ 4,618
Feb 25, 4 PM $ 0.0522
+0.50%
$ 3.04 million $ 3,087
Feb 25, 3 PM $ 0.0519
+1.73%
$ 3.03 million $ 3,057
Feb 25, 2 PM $ 0.0506
+0.07%
$ 2.95 million $ 3,005
Feb 25, 1 PM $ 0.0504
+0.53%
$ 2.94 million $ 2,979
Feb 25, 12 PM $ 0.0499
+0.83%
$ 2.91 million $ 2,521
Feb 25, 11 AM $ 0.0495
+0.35%
$ 2.88 million $ 2,488
Feb 25, 10 AM $ 0.0493
+0.05%
$ 2.87 million $ 2,478
Feb 25, 9 AM $ 0.0492
+0.24%
$ 2.87 million $ 2,475
Feb 25, 8 AM $ 0.0489
+0.49%
$ 2.85 million $ 2,466
Feb 25, 7 AM $ 0.0487
+0.21%
$ 2.84 million $ 2,448
Feb 25, 6 AM $ 0.0487
+0.19%
$ 2.84 million $ 2,444
Feb 25, 5 AM $ 0.0485
-1.32%
$ 2.83 million $ 2,444
Feb 25, 4 AM $ 0.0493
+0.29%
$ 2.87 million $ 2,470
Feb 25, 3 AM $ 0.0492
-0.84%
$ 2.87 million $ 2,469
Feb 25, 2 AM $ 0.0496
+0.54%
$ 2.89 million $ 2,492
Feb 25, 1 AM $ 0.0498
+3.51%
$ 2.9 million $ 2,482
Feb 25, 12 AM $ 0.0481
-0.10%
$ 2.8 million $ 3,395
Feb 24, 11 PM $ 0.0482
+0.05%
$ 2.81 million $ 3,394
Feb 24, 10 PM $ 0.0482
+0.30%
$ 2.81 million $ 3,400
Feb 24, 9 PM $ 0.048
-0.51%
$ 2.8 million $ 3,391
Feb 24, 8 PM $ 0.0484
-0.12%
$ 2.82 million $ 3,885
Feb 24, 7 PM $ 0.0483
-0.40%
$ 2.82 million $ 3,420
Feb 24, 6 PM $ 0.0484
+0.16%
$ 2.82 million $ 3,426