ethereum Conflux Historical Data

eCFX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0484
+0.16%
$ 2.82 million $ 3,426
Feb 24, 5 PM $ 0.0485
+0.49%
$ 2.82 million $ 3,413
Feb 24, 4 PM $ 0.0481
+0.02%
$ 2.81 million $ 3,405
Feb 24, 3 PM $ 0.0482
+0.25%
$ 2.81 million $ 3,398
Feb 24, 2 PM $ 0.0473
-0.17%
$ 2.76 million $ 3,393
Feb 24, 1 PM $ 0.0473
-0.68%
$ 2.76 million $ 4,839
Feb 24, 12 PM $ 0.0477
+0.07%
$ 2.78 million $ 4,864
Feb 24, 11 AM $ 0.0475
-0.40%
$ 2.77 million $ 4,861
Feb 24, 10 AM $ 0.0477
+0.11%
$ 2.78 million $ 4,870
Feb 24, 9 AM $ 0.0475
-0.73%
$ 2.77 million $ 4,861
Feb 24, 8 AM $ 0.0479
+0.54%
$ 2.79 million $ 4,881
Feb 24, 7 AM $ 0.0478
+0.19%
$ 2.78 million $ 4,860
Feb 24, 6 AM $ 0.0477
+0.22%
$ 2.78 million $ 4,865
Feb 24, 5 AM $ 0.0476
-0.37%
$ 2.77 million $ 4,861
Feb 24, 4 AM $ 0.0478
+0.10%
$ 2.78 million $ 6,364
Feb 24, 3 AM $ 0.0478
-0.73%
$ 2.79 million $ 6,355
Feb 24, 2 AM $ 0.0483
+0.13%
$ 2.81 million $ 6,415
Feb 24, 1 AM $ 0.0484
+0.63%
$ 2.82 million $ 6,423
Feb 24, 12 AM $ 0.048
+0.42%
$ 2.8 million $ 3,993
Feb 23, 11 PM $ 0.0478
-0.34%
$ 2.79 million $ 3,963
Feb 23, 10 PM $ 0.048
+0.12%
$ 2.8 million $ 3,987
Feb 23, 9 PM $ 0.048
+0.06%
$ 2.8 million $ 3,986
Feb 23, 8 PM $ 0.048
+0.10%
$ 2.8 million $ 5,010
Feb 23, 7 PM $ 0.048
-0.34%
$ 2.8 million $ 4,324
Feb 23, 6 PM $ 0.0483
+1.07%
$ 2.82 million $ 4,351
Feb 23, 5 PM $ 0.0479
-2.04%
$ 2.79 million $ 4,310
Feb 23, 4 PM $ 0.049
-0.46%
$ 2.85 million $ 4,404
Feb 23, 3 PM $ 0.0493
+0.01%
$ 2.88 million $ 4,433
Feb 23, 2 PM $ 0.0496
-0.75%
$ 2.89 million $ 4,446
Feb 23, 1 PM $ 0.0502
+0.00%
$ 2.93 million $ 4,500
Feb 23, 12 PM $ 0.0502
+0.43%
$ 2.93 million $ 3,099
Feb 23, 11 AM $ 0.05
-0.01%
$ 2.92 million $ 3,086
Feb 23, 10 AM $ 0.0501
+0.10%
$ 2.92 million $ 3,088
Feb 23, 9 AM $ 0.0498
+1.35%
$ 2.9 million $ 3,088
Feb 23, 8 AM $ 0.0491
-0.24%
$ 2.86 million $ 3,030
Feb 23, 7 AM $ 0.0492
+0.09%
$ 2.87 million $ 3,041
Feb 23, 6 AM $ 0.0491
+0.75%
$ 2.86 million $ 3,033
Feb 23, 5 AM $ 0.0488
+0.53%
$ 2.84 million $ 3,005
Feb 23, 4 AM $ 0.0485
-0.33%
$ 2.83 million $ 1,442
Feb 23, 3 AM $ 0.0485
-0.33%
$ 2.83 million $ 1,448
Feb 23, 2 AM $ 0.0487
+0.09%
$ 2.84 million $ 1,448
Feb 23, 1 AM $ 0.049
-3.30%
$ 2.86 million $ 1,447
Feb 23, 12 AM $ 0.0508
-0.39%
$ 2.96 million $ 3,015
Feb 22, 11 PM $ 0.051
-0.30%
$ 2.97 million $ 4,651
Feb 22, 10 PM $ 0.0511
+0.41%
$ 2.98 million $ 4,665
Feb 22, 9 PM $ 0.0508
+0.13%
$ 2.96 million $ 4,646
Feb 22, 8 PM $ 0.0508
+0.00%
$ 2.96 million $ 3,064
Feb 22, 7 PM $ 0.0508
+0.08%
$ 2.96 million $ 3,066
Feb 22, 6 PM $ 0.0507
+0.03%
$ 2.95 million $ 3,064
Feb 22, 5 PM $ 0.0506
-0.73%
$ 2.95 million $ 4,545