ethereum Conflux Historical Data

eCFX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0629
-0.17%
$ 3.67 million $ 62,883
Apr 18, 6 AM $ 0.0631
-0.68%
$ 3.68 million $ 63,061
Apr 18, 5 AM $ 0.0635
+0.03%
$ 3.7 million $ 57,994
Apr 18, 4 AM $ 0.0634
-0.60%
$ 3.69 million $ 62,813
Apr 18, 3 AM $ 0.0637
-0.16%
$ 3.71 million $ 65,107
Apr 18, 2 AM $ 0.0638
-0.02%
$ 3.72 million $ 65,162
Apr 18, 1 AM $ 0.0641
+0.13%
$ 3.74 million $ 67,605
Apr 18, 12 AM $ 0.0639
-0.37%
$ 3.72 million $ 66,002
Apr 17, 11 PM $ 0.0641
-0.64%
$ 3.74 million $ 68,638
Apr 17, 10 PM $ 0.0646
+0.41%
$ 3.77 million $ 75,148
Apr 17, 9 PM $ 0.0643
+0.13%
$ 3.75 million $ 81,492
Apr 17, 8 PM $ 0.0642
-0.32%
$ 3.74 million $ 83,762
Apr 17, 7 PM $ 0.0643
+0.27%
$ 3.75 million $ 83,916
Apr 17, 6 PM $ 0.0641
-0.65%
$ 3.74 million $ 86,755
Apr 17, 5 PM $ 0.0644
-0.88%
$ 3.75 million $ 88,851
Apr 17, 4 PM $ 0.0649
+1.67%
$ 3.78 million $ 89,430
Apr 17, 3 PM $ 0.0642
-1.44%
$ 3.74 million $ 67,915
Apr 17, 2 PM $ 0.0649
+0.28%
$ 3.78 million $ 59,755
Apr 17, 1 PM $ 0.0647
+0.54%
$ 3.77 million $ 57,568
Apr 17, 12 PM $ 0.0641
+0.34%
$ 3.74 million $ 54,693
Apr 17, 11 AM $ 0.0639
+2.79%
$ 3.73 million $ 58,303
Apr 17, 10 AM $ 0.0635
-1.40%
$ 3.7 million $ 56,217
Apr 17, 9 AM $ 0.0645
-0.46%
$ 3.76 million $ 51,498
Apr 17, 8 AM $ 0.0647
+0.18%
$ 3.77 million $ 50,699
Apr 17, 7 AM $ 0.0647
+0.28%
$ 3.77 million $ 51,987
Apr 17, 6 AM $ 0.0645
+0.21%
$ 3.76 million $ 51,944
Apr 17, 5 AM $ 0.0644
-2.43%
$ 3.75 million $ 51,744
Apr 17, 4 AM $ 0.0663
-1.00%
$ 3.86 million $ 47,597
Apr 17, 3 AM $ 0.067
-0.03%
$ 3.9 million $ 48,579
Apr 17, 2 AM $ 0.067
-1.14%
$ 3.9 million $ 50,620
Apr 17, 1 AM $ 0.0678
+1.14%
$ 3.95 million $ 69,083
Apr 17, 12 AM $ 0.0668
-1.15%
$ 3.89 million $ 71,049
Apr 16, 11 PM $ 0.0676
+3.52%
$ 3.94 million $ 70,338
Apr 16, 10 PM $ 0.0653
+2.77%
$ 3.8 million $ 65,335
Apr 16, 9 PM $ 0.0635
-1.31%
$ 3.7 million $ 59,683
Apr 16, 8 PM $ 0.0641
-0.38%
$ 3.74 million $ 57,305
Apr 16, 7 PM $ 0.0641
+1.81%
$ 3.74 million $ 58,474
Apr 16, 6 PM $ 0.0624
+0.76%
$ 3.64 million $ 55,486
Apr 16, 5 PM $ 0.0618
-0.04%
$ 3.6 million $ 52,450
Apr 16, 4 PM $ 0.0619
-0.06%
$ 3.61 million $ 54,303
Apr 16, 3 PM $ 0.0612
+1.61%
$ 3.57 million $ 53,865
Apr 16, 2 PM $ 0.06
-1.41%
$ 3.5 million $ 50,467
Apr 16, 1 PM $ 0.0612
+0.23%
$ 3.57 million $ 50,976
Apr 16, 12 PM $ 0.0611
+1.83%
$ 3.56 million $ 52,606
Apr 16, 11 AM $ 0.0593
+0.53%
$ 3.46 million $ 50,030
Apr 16, 10 AM $ 0.0589
-0.18%
$ 3.43 million $ 47,256
Apr 16, 9 AM $ 0.0592
+0.07%
$ 3.45 million $ 47,834
Apr 16, 8 AM $ 0.0591
-0.09%
$ 3.44 million $ 47,921
Apr 16, 7 AM $ 0.059
-0.09%
$ 3.44 million $ 48,078
Apr 16, 6 AM $ 0.059
-0.11%
$ 3.44 million $ 46,432