ethereum Conflux Historical Data

eCFX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0509
-0.35%
$ 2.97 million $ 4,575
Feb 22, 3 PM $ 0.0511
+0.33%
$ 2.98 million $ 4,584
Feb 22, 2 PM $ 0.051
+0.09%
$ 2.97 million $ 6,056
Feb 22, 1 PM $ 0.0512
-0.39%
$ 2.98 million $ 6,061
Feb 22, 12 PM $ 0.0515
-0.42%
$ 3 million $ 6,112
Feb 22, 11 AM $ 0.0517
+0.15%
$ 3.02 million $ 6,154
Feb 22, 10 AM $ 0.0517
+0.16%
$ 3.01 million $ 6,146
Feb 22, 9 AM $ 0.0515
+0.08%
$ 3 million $ 6,139
Feb 22, 8 AM $ 0.0515
-0.13%
$ 3 million $ 9,328
Feb 22, 7 AM $ 0.0516
+0.00%
$ 3.01 million $ 10,857
Feb 22, 6 AM $ 0.0516
+0.24%
$ 3.01 million $ 10,851
Feb 22, 5 AM $ 0.0515
+0.05%
$ 3 million $ 10,832
Feb 22, 4 AM $ 0.0515
-0.02%
$ 3 million $ 10,828
Feb 22, 3 AM $ 0.0515
-0.14%
$ 3 million $ 10,836
Feb 22, 2 AM $ 0.0516
-0.09%
$ 3.01 million $ 10,841
Feb 22, 1 AM $ 0.0517
-0.75%
$ 3.01 million $ 10,863
Feb 22, 12 AM $ 0.052
-0.20%
$ 3.03 million $ 10,940
Feb 21, 11 PM $ 0.0526
+0.04%
$ 3.07 million $ 9,226
Feb 21, 10 PM $ 0.0526
-0.19%
$ 3.07 million $ 9,228
Feb 21, 9 PM $ 0.0527
-0.22%
$ 3.07 million $ 9,249
Feb 21, 8 PM $ 0.053
-0.03%
$ 3.09 million $ 9,263
Feb 21, 7 PM $ 0.053
-0.10%
$ 3.09 million $ 9,297
Feb 21, 6 PM $ 0.053
-0.79%
$ 3.09 million $ 9,309
Feb 21, 5 PM $ 0.0533
-0.08%
$ 3.11 million $ 7,805
Feb 21, 4 PM $ 0.0532
-0.36%
$ 3.1 million $ 7,796
Feb 21, 3 PM $ 0.0538
-0.19%
$ 3.13 million $ 7,804
Feb 21, 2 PM $ 0.0539
+0.55%
$ 3.14 million $ 7,861
Feb 21, 1 PM $ 0.0535
+0.23%
$ 3.12 million $ 7,817
Feb 21, 12 PM $ 0.0534
-0.39%
$ 3.11 million $ 7,795
Feb 21, 11 AM $ 0.0536
+0.37%
$ 3.13 million $ 7,817
Feb 21, 10 AM $ 0.0534
+0.01%
$ 3.11 million $ 7,799
Feb 21, 9 AM $ 0.0535
+2.34%
$ 3.12 million $ 7,795
Feb 21, 8 AM $ 0.0522
+0.15%
$ 3.04 million $ 4,600
Feb 21, 7 AM $ 0.0518
+0.08%
$ 3.02 million $ 4,591
Feb 21, 6 AM $ 0.0517
-0.03%
$ 3.01 million $ 3,083
Feb 21, 5 AM $ 0.0518
+0.15%
$ 3.02 million $ 3,084
Feb 21, 4 AM $ 0.0517
+0.07%
$ 3.01 million $ 3,080
Feb 21, 3 AM $ 0.0517
+0.00%
$ 3.02 million $ 3,077
Feb 21, 2 AM $ 0.0519
+0.09%
$ 3.03 million $ 3,090
Feb 21, 1 AM $ 0.0513
+0.11%
$ 2.99 million $ 3,092
Feb 21, 12 AM $ 0.0513
-0.08%
$ 2.99 million $ 1,503
Feb 20, 11 PM $ 0.0514
-0.10%
$ 2.99 million $ 1,506
Feb 20, 10 PM $ 0.0515
-0.15%
$ 3 million $ 3,019
Feb 20, 9 PM $ 0.0515
+0.11%
$ 3 million $ 3,026
Feb 20, 8 PM $ 0.0513
+0.03%
$ 2.99 million $ 3,019
Feb 20, 7 PM $ 0.0514
-0.37%
$ 2.99 million $ 3,010
Feb 20, 6 PM $ 0.0516
+0.53%
$ 3.01 million $ 3,026
Feb 20, 5 PM $ 0.0508
-0.70%
$ 2.96 million $ 3,013
Feb 20, 4 PM $ 0.0511
+0.36%
$ 2.98 million $ 3,005
Feb 20, 3 PM $ 0.0509
+0.37%
$ 2.97 million $ 2,990