ethereum Conflux Historical Data

eCFX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.059
-0.11%
$ 3.44 million $ 46,432
Apr 16, 5 AM $ 0.0591
+0.32%
$ 3.45 million $ 46,490
Apr 16, 4 AM $ 0.059
+0.16%
$ 3.44 million $ 45,981
Apr 16, 3 AM $ 0.0589
-0.19%
$ 3.43 million $ 42,084
Apr 16, 2 AM $ 0.0591
+0.41%
$ 3.44 million $ 40,115
Apr 16, 1 AM $ 0.0578
+1.61%
$ 3.37 million $ 21,905
Apr 16, 12 AM $ 0.0565
+0.90%
$ 3.29 million $ 13,225
Apr 15, 11 PM $ 0.0556
-0.81%
$ 3.24 million $ 10,470
Apr 15, 10 PM $ 0.056
+0.30%
$ 3.26 million $ 9,512
Apr 15, 9 PM $ 0.0556
-0.31%
$ 3.24 million $ 9,468
Apr 15, 8 PM $ 0.0558
+0.34%
$ 3.25 million $ 9,462
Apr 15, 7 PM $ 0.0557
+0.80%
$ 3.25 million $ 7,829
Apr 15, 6 PM $ 0.0552
+0.32%
$ 3.21 million $ 7,776
Apr 15, 5 PM $ 0.0551
+1.50%
$ 3.21 million $ 7,750
Apr 15, 4 PM $ 0.0544
+0.40%
$ 3.17 million $ 5,841
Apr 15, 3 PM $ 0.0541
-0.46%
$ 3.15 million $ 5,830
Apr 15, 2 PM $ 0.0544
+0.66%
$ 3.17 million $ 5,824
Apr 15, 1 PM $ 0.0541
+0.33%
$ 3.15 million $ 6,593
Apr 15, 12 PM $ 0.0539
+0.36%
$ 3.14 million $ 5,129
Apr 15, 11 AM $ 0.0533
+0.11%
$ 3.11 million $ 4,600
Apr 15, 10 AM $ 0.053
+0.72%
$ 3.09 million $ 3,833
Apr 15, 9 AM $ 0.0526
-0.20%
$ 3.07 million $ 1,820
Apr 15, 8 AM $ 0.0528
+0.79%
$ 3.08 million $ 1,824
Apr 15, 7 AM $ 0.0523
-0.27%
$ 3.05 million $ 2,100
Apr 15, 6 AM $ 0.0524
-0.01%
$ 3.05 million $ 2,103
Apr 15, 5 AM $ 0.0525
-0.48%
$ 3.06 million $ 2,899
Apr 15, 4 AM $ 0.0527
+0.22%
$ 3.07 million $ 4,258
Apr 15, 3 AM $ 0.0526
+0.29%
$ 3.07 million $ 4,249
Apr 15, 2 AM $ 0.0525
-0.83%
$ 3.06 million $ 4,780
Apr 15, 1 AM $ 0.0528
+0.12%
$ 3.08 million $ 4,819
Apr 15, 12 AM $ 0.0528
+0.40%
$ 3.08 million $ 4,804
Apr 14, 11 PM $ 0.0525
+0.28%
$ 3.06 million $ 5,334
Apr 14, 10 PM $ 0.0524
-0.11%
$ 3.05 million $ 9,347
Apr 14, 9 PM $ 0.0525
+0.20%
$ 3.06 million $ 10,156
Apr 14, 8 PM $ 0.0523
+0.08%
$ 3.05 million $ 10,139
Apr 14, 7 PM $ 0.0523
-0.18%
$ 3.05 million $ 10,121
Apr 14, 6 PM $ 0.0528
-0.06%
$ 3.08 million $ 10,142
Apr 14, 5 PM $ 0.0527
-0.77%
$ 3.07 million $ 10,158
Apr 14, 4 PM $ 0.0531
-0.79%
$ 3.1 million $ 10,212
Apr 14, 3 PM $ 0.0532
-0.28%
$ 3.1 million $ 11,430
Apr 14, 2 PM $ 0.0541
-0.08%
$ 3.15 million $ 10,617
Apr 14, 1 PM $ 0.054
+0.40%
$ 3.15 million $ 10,112
Apr 14, 12 PM $ 0.0538
-0.06%
$ 3.13 million $ 10,044
Apr 14, 11 AM $ 0.0537
-0.17%
$ 3.13 million $ 10,051
Apr 14, 10 AM $ 0.054
-0.08%
$ 3.15 million $ 10,049
Apr 14, 9 AM $ 0.0541
+0.06%
$ 3.15 million $ 10,098
Apr 14, 8 AM $ 0.0542
+0.54%
$ 3.16 million $ 10,105
Apr 14, 7 AM $ 0.054
+0.21%
$ 3.15 million $ 9,300
Apr 14, 6 AM $ 0.0538
-0.17%
$ 3.14 million $ 9,294
Apr 14, 5 AM $ 0.054
-0.68%
$ 3.15 million $ 9,538