ethereum Conflux Historical Data

eCFX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.083
+3.76%
$ 4.73 million $ 4,497
Nov 23, 2025 $ 0.0808
+0.02%
$ 4.56 million $ 5,896
Nov 22, 2025 $ 0.0807
+0.44%
$ 4.62 million $ 16,010
Nov 21, 2025 $ 0.0805
-6.57%
$ 4.56 million $ 71,969
Nov 20, 2025 $ 0.0878
-0.50%
$ 4.97 million $ 43,267
Nov 19, 2025 $ 0.0883
-0.69%
$ 5.03 million $ 25,348
Nov 18, 2025 $ 0.0885
+3.72%
$ 5.03 million $ 16,405
Nov 17, 2025 $ 0.0852
-0.41%
$ 4.86 million $ 19,135
Nov 16, 2025 $ 0.0842
-3.16%
$ 4.87 million $ 5,505
Nov 15, 2025 $ 0.0868
+1.53%
$ 4.97 million $ 5,442
Nov 14, 2025 $ 0.0872
-2.58%
$ 4.86 million $ 1,578
Nov 13, 2025 $ 0.0888
-6.82%
$ 5.13 million $ 28,402
Nov 12, 2025 $ 0.0952
-5.55%
$ 5.41 million $ 61,564
Nov 11, 2025 $ 0.101
-0.81%
$ 5.73 million $ 475,827
Nov 10, 2025 $ 0.102
+2.90%
$ 5.78 million $ 21,968
Nov 9, 2025 $ 0.0993
-3.32%
$ 5.58 million $ 41,802
Nov 8, 2025 $ 0.103
-1.55%
$ 5.78 million $ 103,811
Nov 1, 2025 $ 0.101
-0.37%
$ -- $ 2,885
Oct 31, 2025 $ 0.101
+2.50%
$ 5.67 million $ 2,894
Oct 30, 2025 $ 0.0982
-8.85%
$ 5.53 million $ 20,475
Oct 29, 2025 $ 0.108
-2.54%
$ 6.04 million $ 10,846
Oct 28, 2025 $ 0.111
-3.08%
$ 6.2 million $ 5,219
Oct 27, 2025 $ 0.114
-3.06%
$ 6.4 million $ 34,333
Oct 20, 2025 $ 0.114
+1.54%
$ -- $ 3,034
Oct 19, 2025 $ 0.113
+3.08%
$ 6.29 million $ 7,091
Oct 18, 2025 $ 0.11
+3.64%
$ 6.16 million $ 6,804
Oct 17, 2025 $ 0.107
-0.78%
$ 5.96 million $ 27,397
Oct 16, 2025 $ 0.108
-3.74%
$ 6.01 million $ 18,046
Oct 15, 2025 $ 0.112
-3.99%
$ 6.27 million $ 9,105
Oct 14, 2025 $ 0.117
-5.16%
$ 6.54 million $ 22,446
Oct 13, 2025 $ 0.123
+9.85%
$ 6.9 million $ 30,967
Oct 12, 2025 $ 0.112
-3.86%
$ 6.26 million $ 42,647
Oct 5, 2025 $ 0.146
+1.61%
$ -- $ 5,105
Oct 4, 2025 $ 0.144
-2.98%
$ 7.91 million $ 10,044
Oct 3, 2025 $ 0.149
-1.13%
$ 8.16 million $ 22,006
Oct 2, 2025 $ 0.15
+2.81%
$ 8.26 million $ 157,716
Sep 25, 2025 $ 0.141
-2.38%
$ -- $ 2,562
Sep 24, 2025 $ 0.145
-0.79%
$ 7.82 million $ 6,665
Sep 23, 2025 $ 0.148
+0.54%
$ 7.89 million $ 37,042
Sep 22, 2025 $ 0.145
-15.67%
$ 7.94 million $ 63,554
Sep 21, 2025 $ 0.172
-1.81%
$ 9.19 million $ 6,268
Sep 20, 2025 $ 0.175
-0.49%
$ 9.37 million $ 6,373
Sep 19, 2025 $ 0.177
-4.65%
$ 9.41 million $ 44,882
Sep 18, 2025 $ 0.186
+1.09%
$ 9.89 million $ 11,693
Sep 17, 2025 $ 0.183
+0.59%
$ 9.83 million $ 79,897
Sep 16, 2025 $ 0.183
+3.20%
$ 9.73 million $ 57,973
Sep 15, 2025 $ 0.177
+1.15%
$ 9.49 million $ 85,961
Sep 14, 2025 $ 0.176
-3.43%
$ 9.36 million $ 13,396
Sep 13, 2025 $ 0.182
-0.13%
$ 9.73 million $ 10,317
Sep 12, 2025 $ 0.182
+2.58%
$ 9.73 million $ 20,486