ethereum Conflux Historical Data

eCFX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.0459
-0.01%
$ 2.67 million $ 809
Jul 3, 11 PM $ 0.0458
+0.09%
$ 2.67 million $ 809
Jul 3, 10 PM $ 0.0458
-0.17%
$ 2.67 million $ 808
Jul 3, 9 PM $ 0.0459
-0.46%
$ 2.67 million $ 810
Jul 3, 8 PM $ 0.0457
+0.38%
$ 2.66 million $ 814
Jul 3, 7 PM $ 0.0455
+0.52%
$ 2.65 million $ 1,623
Jul 3, 6 PM $ 0.0453
-0.01%
$ 2.64 million $ 1,615
Jul 3, 5 PM $ 0.0452
+0.22%
$ 2.64 million $ 2,431
Jul 3, 4 PM $ 0.0451
-0.02%
$ 2.63 million $ 2,421
Jul 3, 3 PM $ 0.0452
-0.04%
$ 2.63 million $ 2,423
Jul 3, 2 PM $ 0.0451
-0.79%
$ 2.63 million $ 2,426
Jul 3, 1 PM $ 0.0455
+0.59%
$ 2.65 million $ 4,100
Jul 3, 12 PM $ 0.0452
-0.38%
$ 2.64 million $ 6,212
Jul 3, 11 AM $ 0.0455
-0.01%
$ 2.65 million $ 6,238
Jul 3, 10 AM $ 0.0452
+0.51%
$ 2.64 million $ 6,247
Jul 3, 9 AM $ 0.045
-0.09%
$ 2.62 million $ 6,185
Jul 3, 8 AM $ 0.0448
+0.10%
$ 2.61 million $ 6,184
Jul 3, 7 AM $ 0.0445
+0.17%
$ 2.6 million $ 6,156
Jul 3, 6 AM $ 0.0445
+0.12%
$ 2.6 million $ 5,411
Jul 3, 5 AM $ 0.0444
+0.60%
$ 2.59 million $ 5,414
Jul 3, 4 AM $ 0.0442
-0.07%
$ 2.57 million $ 5,378
Jul 3, 3 AM $ 0.0443
+0.51%
$ 2.58 million $ 5,380
Jul 3, 2 AM $ 0.0441
-0.93%
$ 2.57 million $ 5,368
Jul 3, 1 AM $ 0.0443
+0.74%
$ 2.58 million $ 5,417
Jul 3, 12 AM $ 0.044
-0.15%
$ 2.56 million $ 5,358
Jul 2, 11 PM $ 0.0441
+0.24%
$ 2.57 million $ 5,360
Jul 2, 10 PM $ 0.044
-0.09%
$ 2.56 million $ 5,351
Jul 2, 9 PM $ 0.0441
+0.08%
$ 2.57 million $ 5,358
Jul 2, 8 PM $ 0.044
-0.80%
$ 2.56 million $ 5,362
Jul 2, 7 PM $ 0.0443
-0.39%
$ 2.58 million $ 4,569
Jul 2, 6 PM $ 0.0444
-0.23%
$ 2.59 million $ 4,583
Jul 2, 5 PM $ 0.0446
+0.08%
$ 2.6 million $ 3,724
Jul 2, 4 PM $ 0.0443
-0.66%
$ 2.58 million $ 3,732
Jul 2, 3 PM $ 0.0446
+0.16%
$ 2.6 million $ 3,732
Jul 2, 2 PM $ 0.0446
-1.60%
$ 2.6 million $ 3,726
Jul 2, 1 PM $ 0.0449
+0.87%
$ 2.62 million $ 2,148
Jul 2, 12 PM $ 0.0443
+0.10%
$ 2.58 million $ 503
Jul 2, 11 AM $ 0.0442
+0.03%
$ 2.58 million $ 526
Jul 2, 10 AM $ 0.0443
+0.37%
$ 2.58 million $ 525
Jul 2, 9 AM $ 0.0439
+0.53%
$ 2.56 million $ 523
Jul 2, 8 AM $ 0.0436
+0.30%
$ 2.54 million $ 518
Jul 2, 7 AM $ 0.0435
-0.28%
$ 2.53 million $ 515
Jul 2, 6 AM $ 0.0437
+0.09%
$ 2.55 million $ 517
Jul 2, 5 AM $ 0.0438
-0.04%
$ 2.56 million $ 519
Jul 2, 4 AM $ 0.0439
-0.01%
$ 2.56 million $ 520
Jul 2, 3 AM $ 0.0438
+0.48%
$ 2.55 million $ 521
Jul 2, 2 AM $ 0.0435
-0.16%
$ 2.54 million $ 517
Jul 2, 1 AM $ 0.0434
+0.88%
$ 2.53 million $ 517
Jul 2, 12 AM $ 0.0431
-0.52%
$ 2.51 million $ 510
Jul 1, 11 PM $ 0.0434
-0.64%
$ 2.53 million $ 514