ethereum Conflux Historical Data

eCFX Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0609
+0.32%
$ 3.55 million $ 8,964
May 5, 5 PM $ 0.0607
-0.15%
$ 3.54 million $ 8,927
May 5, 4 PM $ 0.0608
-0.73%
$ 3.54 million $ 9,544
May 5, 3 PM $ 0.0613
+0.24%
$ 3.57 million $ 9,616
May 5, 2 PM $ 0.0611
-0.44%
$ 3.56 million $ 10,210
May 5, 1 PM $ 0.0614
+0.38%
$ 3.58 million $ 10,252
May 5, 12 PM $ 0.0612
+0.44%
$ 3.57 million $ 6,243
May 5, 11 AM $ 0.061
+0.22%
$ 3.55 million $ 6,217
May 5, 10 AM $ 0.0609
+0.33%
$ 3.55 million $ 2,452
May 5, 9 AM $ 0.0607
-0.24%
$ 3.54 million $ 2,446
May 5, 8 AM $ 0.0608
-0.20%
$ 3.55 million $ 2,453
May 5, 7 AM $ 0.0611
+0.45%
$ 3.56 million $ 2,458
May 5, 6 AM $ 0.0608
-0.31%
$ 3.54 million $ 2,453
May 5, 5 AM $ 0.0611
+0.20%
$ 3.56 million $ 2,457
May 5, 4 AM $ 0.061
-0.08%
$ 3.55 million $ 2,458
May 5, 3 AM $ 0.0611
+0.77%
$ 3.56 million $ 2,459
May 5, 2 AM $ 0.0608
+0.45%
$ 3.54 million $ 2,443
May 5, 1 AM $ 0.0605
+0.14%
$ 3.52 million $ 2,439
May 5, 12 AM $ 0.0603
+0.28%
$ 3.51 million $ 2,434
May 4, 11 PM $ 0.0601
-0.35%
$ 3.5 million $ 2,423
May 4, 10 PM $ 0.0603
-0.25%
$ 3.52 million $ 2,431
May 4, 9 PM $ 0.0605
+0.48%
$ 3.52 million $ 7,434
May 4, 8 PM $ 0.0601
-0.31%
$ 3.5 million $ 7,396
May 4, 7 PM $ 0.0603
-0.14%
$ 3.52 million $ 7,412
May 4, 6 PM $ 0.0606
-0.37%
$ 3.53 million $ 7,422
May 4, 5 PM $ 0.0606
+0.26%
$ 3.53 million $ 7,470
May 4, 4 PM $ 0.0605
+0.38%
$ 3.53 million $ 6,756
May 4, 3 PM $ 0.0603
-1.44%
$ 3.51 million $ 6,739
May 4, 2 PM $ 0.0606
+0.80%
$ 3.53 million $ 6,288
May 4, 1 PM $ 0.0602
-0.04%
$ 3.51 million $ 6,183
May 4, 12 PM $ 0.0602
+0.11%
$ 3.51 million $ 6,194
May 4, 11 AM $ 0.0601
-0.40%
$ 3.5 million $ 11,140
May 4, 10 AM $ 0.0606
-1.17%
$ 3.53 million $ 10,554
May 4, 9 AM $ 0.0613
+0.23%
$ 3.57 million $ 10,160
May 4, 8 AM $ 0.0611
-0.15%
$ 3.56 million $ 20,915
May 4, 7 AM $ 0.0612
-0.23%
$ 3.57 million $ 20,929
May 4, 6 AM $ 0.0612
-0.47%
$ 3.57 million $ 20,985
May 4, 5 AM $ 0.0616
-0.47%
$ 3.59 million $ 21,035
May 4, 4 AM $ 0.0618
+0.28%
$ 3.6 million $ 21,175
May 4, 3 AM $ 0.0615
-0.20%
$ 3.59 million $ 21,099
May 4, 2 AM $ 0.0615
+1.53%
$ 3.59 million $ 21,091
May 4, 1 AM $ 0.0603
+0.68%
$ 3.52 million $ 20,732
May 4, 12 AM $ 0.0598
-0.52%
$ 3.49 million $ 20,499
May 3, 11 PM $ 0.0602
-0.65%
$ 3.51 million $ 22,143
May 3, 10 PM $ 0.0606
-0.15%
$ 3.53 million $ 22,326
May 3, 9 PM $ 0.0608
-0.02%
$ 3.54 million $ 18,237
May 3, 8 PM $ 0.0611
+0.13%
$ 3.56 million $ 18,794
May 3, 7 PM $ 0.0609
+0.14%
$ 3.55 million $ 18,838
May 3, 6 PM $ 0.0608
-0.06%
$ 3.55 million $ 18,805
May 3, 5 PM $ 0.0609
+0.22%
$ 3.55 million $ 19,310