ethereum Conflux Historical Data

eCFX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0509
+0.37%
$ 2.97 million $ 2,990
Feb 20, 2 PM $ 0.0503
+0.67%
$ 2.93 million $ 1,511
Feb 20, 1 PM $ 0.0502
-0.48%
$ 2.92 million $ 1,499
Feb 20, 12 PM $ 0.0504
+0.12%
$ 2.94 million $ 1,512
Feb 20, 11 AM $ 0.0506
-0.46%
$ 2.95 million $ 1,510
Feb 20, 10 AM $ 0.051
+0.03%
$ 2.97 million $ 1,524
Feb 20, 9 AM $ 0.0509
+0.32%
$ 2.97 million $ 1,528
Feb 20, 8 AM $ 0.0508
-0.26%
$ 2.96 million $ 1,522
Feb 20, 7 AM $ 0.0509
+0.39%
$ 2.97 million $ 3,644
Feb 20, 6 AM $ 0.0506
-0.28%
$ 2.95 million $ 4,698
Feb 20, 5 AM $ 0.0507
+0.91%
$ 2.96 million $ 5,239
Feb 20, 4 AM $ 0.0503
-0.71%
$ 2.93 million $ 5,192
Feb 20, 3 AM $ 0.0506
+0.08%
$ 2.95 million $ 5,227
Feb 20, 2 AM $ 0.0505
-0.32%
$ 2.94 million $ 5,223
Feb 20, 1 AM $ 0.0506
-0.24%
$ 2.95 million $ 5,229
Feb 20, 12 AM $ 0.0508
+0.61%
$ 2.96 million $ 5,239
Feb 19, 11 PM $ 0.0505
+0.45%
$ 2.94 million $ 5,210
Feb 19, 10 PM $ 0.0502
-1.29%
$ 2.93 million $ 5,188
Feb 19, 9 PM $ 0.0509
+0.01%
$ 2.96 million $ 4,675
Feb 19, 8 PM $ 0.0507
+0.51%
$ 2.96 million $ 5,188
Feb 19, 7 PM $ 0.0506
-0.24%
$ 2.95 million $ 5,147
Feb 19, 6 PM $ 0.0506
+0.81%
$ 2.95 million $ 5,690
Feb 19, 5 PM $ 0.0504
+0.29%
$ 2.94 million $ 5,636
Feb 19, 4 PM $ 0.0502
+0.19%
$ 2.93 million $ 5,639
Feb 19, 3 PM $ 0.0502
-0.66%
$ 2.92 million $ 5,654
Feb 19, 2 PM $ 0.0502
+0.15%
$ 2.92 million $ 5,672
Feb 19, 1 PM $ 0.0505
-0.84%
$ 2.95 million $ 5,623
Feb 19, 12 PM $ 0.051
-0.08%
$ 2.97 million $ 5,723
Feb 19, 11 AM $ 0.0512
-0.19%
$ 2.99 million $ 5,736
Feb 19, 10 AM $ 0.0513
-0.12%
$ 2.99 million $ 5,762
Feb 19, 9 AM $ 0.0516
+0.43%
$ 3.01 million $ 5,769
Feb 19, 8 AM $ 0.0515
-1.79%
$ 3 million $ 5,773
Feb 19, 7 AM $ 0.0524
-0.24%
$ 3.06 million $ 4,222
Feb 19, 6 AM $ 0.0527
+0.32%
$ 3.07 million $ 3,697
Feb 19, 5 AM $ 0.0525
-0.33%
$ 3.06 million $ 2,685
Feb 19, 4 AM $ 0.0527
+0.39%
$ 3.07 million $ 2,692
Feb 19, 3 AM $ 0.0526
+0.35%
$ 3.07 million $ 2,686
Feb 19, 2 AM $ 0.0525
+0.17%
$ 3.06 million $ 2,680
Feb 19, 1 AM $ 0.0524
+0.29%
$ 3.05 million $ 2,681
Feb 19, 12 AM $ 0.0521
-0.16%
$ 3.04 million $ 2,669
Feb 18, 11 PM $ 0.0521
+0.27%
$ 3.04 million $ 2,666
Feb 18, 10 PM $ 0.0519
-0.54%
$ 3.02 million $ 2,656
Feb 18, 9 PM $ 0.0522
-0.52%
$ 3.04 million $ 1,609
Feb 18, 8 PM $ 0.0524
+0.50%
$ 3.05 million $ 1,079
Feb 18, 7 PM $ 0.0521
-1.44%
$ 3.04 million $ 1,071
Feb 18, 6 PM $ 0.0532
-0.43%
$ 3.1 million $ 532
Feb 18, 5 PM $ 0.0535
+0.28%
$ 3.12 million $ 538
Feb 18, 4 PM $ 0.0534
-0.89%
$ 3.11 million $ 537
Feb 18, 3 PM $ 0.0536
+1.15%
$ 3.13 million $ 542
Feb 18, 2 PM $ 0.0532
-0.06%
$ 3.1 million $ 534