ethereum Conflux Historical Data

eCFX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.054
-0.68%
$ 3.15 million $ 9,538
Apr 14, 4 AM $ 0.0544
-0.10%
$ 3.17 million $ 8,192
Apr 14, 3 AM $ 0.0544
-0.24%
$ 3.17 million $ 8,202
Apr 14, 2 AM $ 0.0546
-0.07%
$ 3.18 million $ 8,216
Apr 14, 1 AM $ 0.0544
-0.15%
$ 3.17 million $ 7,662
Apr 14, 12 AM $ 0.0545
-0.61%
$ 3.18 million $ 7,651
Apr 13, 11 PM $ 0.055
-0.34%
$ 3.2 million $ 7,109
Apr 13, 10 PM $ 0.0552
+2.97%
$ 3.22 million $ 3,546
Apr 13, 9 PM $ 0.0535
+0.13%
$ 3.12 million $ 3,052
Apr 13, 8 PM $ 0.0534
-0.16%
$ 3.11 million $ 3,043
Apr 13, 7 PM $ 0.0532
+0.81%
$ 3.1 million $ 3,051
Apr 13, 6 PM $ 0.0528
-0.14%
$ 3.07 million $ 3,011
Apr 13, 5 PM $ 0.0529
+0.28%
$ 3.09 million $ 3,011
Apr 13, 4 PM $ 0.0525
+1.05%
$ 3.06 million $ 3,009
Apr 13, 3 PM $ 0.052
-0.65%
$ 3.03 million $ 1,913
Apr 13, 2 PM $ 0.0522
+0.79%
$ 3.04 million $ 1,927
Apr 13, 1 PM $ 0.0516
+0.51%
$ 3.01 million $ 1,907
Apr 13, 12 PM $ 0.0514
-0.39%
$ 2.99 million $ 1,893
Apr 13, 11 AM $ 0.0515
+0.14%
$ 3 million $ 1,899
Apr 13, 10 AM $ 0.0514
-0.31%
$ 2.99 million $ 1,894
Apr 13, 9 AM $ 0.0516
+0.32%
$ 3 million $ 1,899
Apr 13, 8 AM $ 0.0514
-0.18%
$ 3 million $ 1,893
Apr 13, 7 AM $ 0.0514
-0.66%
$ 3 million $ 1,899
Apr 13, 6 AM $ 0.0517
+0.98%
$ 3.01 million $ 1,908
Apr 13, 5 AM $ 0.0512
-0.25%
$ 2.98 million $ 803
Apr 13, 4 AM $ 0.0514
+0.20%
$ 3 million $ 804
Apr 13, 3 AM $ 0.0514
-0.02%
$ 2.99 million $ 805
Apr 13, 2 AM $ 0.0515
-0.17%
$ 3 million $ 805
Apr 13, 1 AM $ 0.0516
+0.19%
$ 3.01 million $ 808
Apr 13, 12 AM $ 0.0516
+0.66%
$ 3 million $ 808
Apr 12, 11 PM $ 0.0512
-0.31%
$ 2.99 million $ 803
Apr 12, 10 PM $ 0.0513
+0.09%
$ 2.99 million $ 805
Apr 12, 7 PM $ 0.0518
+0.00%
$ 3.02 million $ 1,291
Apr 12, 6 PM $ 0.0518
+0.32%
$ 3.02 million $ 1,291
Apr 12, 5 PM $ 0.0516
+0.42%
$ 3.01 million $ 1,809
Apr 12, 4 PM $ 0.0514
+0.12%
$ 3 million $ 1,801
Apr 12, 3 PM $ 0.0513
+0.01%
$ 2.99 million $ 1,799
Apr 12, 2 PM $ 0.0515
+0.03%
$ 3 million $ 2,564
Apr 12, 1 PM $ 0.0516
-0.50%
$ 3.01 million $ 2,573
Apr 12, 12 PM $ 0.0518
-0.06%
$ 3.02 million $ 3,367
Apr 12, 11 AM $ 0.0518
-0.35%
$ 3.02 million $ 3,364
Apr 12, 10 AM $ 0.0521
+0.04%
$ 3.03 million $ 3,375
Apr 12, 9 AM $ 0.0521
-0.02%
$ 3.04 million $ 3,378
Apr 12, 8 AM $ 0.0521
-0.04%
$ 3.04 million $ 4,158
Apr 12, 7 AM $ 0.0521
+0.01%
$ 3.04 million $ 4,164
Apr 12, 6 AM $ 0.0521
+0.03%
$ 3.04 million $ 4,159
Apr 12, 5 AM $ 0.0521
+0.16%
$ 3.04 million $ 4,161
Apr 12, 4 AM $ 0.052
-0.15%
$ 3.03 million $ 4,153
Apr 12, 3 AM $ 0.0522
-0.27%
$ 3.04 million $ 4,160
Apr 12, 2 AM $ 0.0524
+0.43%
$ 3.05 million $ 4,178