ethereum Conflux Historical Data

eCFX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0536
-0.04%
$ 3.13 million $ 2,008
Feb 18, 12 PM $ 0.0537
-0.10%
$ 3.13 million $ 3,096
Feb 18, 11 AM $ 0.0536
-0.69%
$ 3.13 million $ 3,099
Feb 18, 10 AM $ 0.0543
-0.61%
$ 3.16 million $ 3,116
Feb 18, 9 AM $ 0.0546
-0.08%
$ 3.18 million $ 3,150
Feb 18, 8 AM $ 0.0548
+0.14%
$ 3.19 million $ 3,155
Feb 18, 7 AM $ 0.0542
-0.24%
$ 3.16 million $ 2,632
Feb 18, 6 AM $ 0.0543
+0.27%
$ 3.17 million $ 2,616
Feb 18, 5 AM $ 0.0542
+0.12%
$ 3.16 million $ 2,606
Feb 18, 4 AM $ 0.0541
-0.05%
$ 3.16 million $ 2,603
Feb 18, 3 AM $ 0.0541
+0.33%
$ 3.15 million $ 2,607
Feb 18, 2 AM $ 0.0539
+0.56%
$ 3.14 million $ 2,595
Feb 18, 1 AM $ 0.0534
-0.75%
$ 3.12 million $ 2,580
Feb 18, 12 AM $ 0.0541
+0.11%
$ 3.15 million $ 3,698
Feb 17, 11 PM $ 0.054
-0.36%
$ 3.15 million $ 3,710
Feb 17, 10 PM $ 0.0543
+0.24%
$ 3.16 million $ 3,723
Feb 17, 9 PM $ 0.0541
-0.12%
$ 3.15 million $ 3,718
Feb 17, 8 PM $ 0.0541
-0.45%
$ 3.15 million $ 3,721
Feb 17, 7 PM $ 0.0543
+0.18%
$ 3.18 million $ 3,729
Feb 17, 6 PM $ 0.0539
+1.41%
$ 3.14 million $ 3,722
Feb 17, 5 PM $ 0.0534
-0.87%
$ 3.11 million $ 3,652
Feb 17, 4 PM $ 0.054
+1.78%
$ 3.15 million $ 3,700
Feb 17, 3 PM $ 0.0529
-0.01%
$ 3.08 million $ 3,645
Feb 17, 2 PM $ 0.054
-0.66%
$ 3.15 million $ 3,646
Feb 17, 1 PM $ 0.0542
-0.01%
$ 3.16 million $ 2,202
Feb 17, 12 PM $ 0.0543
+0.31%
$ 3.16 million $ 1,093
Feb 17, 11 AM $ 0.0541
+0.31%
$ 3.16 million $ 1,090
Feb 17, 10 AM $ 0.0541
-0.46%
$ 3.15 million $ 1,087
Feb 17, 9 AM $ 0.0543
-0.22%
$ 3.16 million $ 1,094
Feb 17, 8 AM $ 0.0545
-0.10%
$ 3.18 million $ 1,096
Feb 17, 7 AM $ 0.0543
-0.19%
$ 3.17 million $ 1,100
Feb 17, 6 AM $ 0.0545
+0.36%
$ 3.18 million $ 1,097
Feb 17, 5 AM $ 0.0541
-1.02%
$ 3.16 million $ 1,094
Feb 17, 4 AM $ 0.0547
-0.08%
$ 3.19 million $ 1,102
Feb 17, 3 AM $ 0.0547
-0.72%
$ 3.19 million $ 1,102
Feb 17, 2 AM $ 0.0551
+0.14%
$ 3.21 million $ 1,110
Feb 17, 1 AM $ 0.0551
+0.00%
$ 3.21 million $ 1,108
Feb 17, 12 AM $ 0.0553
+0.14%
$ -- $ 1,618
Feb 16, 11 PM $ 0.0552
+0.29%
$ 3.22 million $ 1,617
Feb 16, 10 PM $ 0.0551
+0.16%
$ 3.21 million $ 1,613
Feb 16, 9 PM $ 0.055
+0.34%
$ 3.21 million $ 1,610
Feb 16, 8 PM $ 0.0548
+0.09%
$ 3.19 million $ 1,606
Feb 16, 7 PM $ 0.0546
-0.14%
$ 3.18 million $ 1,602
Feb 16, 6 PM $ 0.0548
-0.23%
$ 3.19 million $ 4,822
Feb 16, 5 PM $ 0.0546
+0.23%
$ 3.18 million $ 5,861
Feb 16, 4 PM $ 0.0545
+1.18%
$ 3.18 million $ 5,817
Feb 16, 3 PM $ 0.0544
-0.20%
$ 3.17 million $ 5,752
Feb 16, 2 PM $ 0.0543
-0.52%
$ 3.17 million $ 5,817
Feb 16, 1 PM $ 0.0549
-0.60%
$ 3.2 million $ 5,828
Feb 16, 12 PM $ 0.055
+0.96%
$ 3.21 million $ 12,945