ethereum Conflux Historical Data

eCFX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0524
+0.43%
$ 3.05 million $ 4,178
Apr 12, 1 AM $ 0.0533
-0.68%
$ 3.11 million $ 4,162
Apr 12, 12 AM $ 0.0537
-0.05%
$ 3.13 million $ 4,284
Apr 11, 11 PM $ 0.0538
-0.35%
$ 3.14 million $ 4,289
Apr 11, 10 PM $ 0.0541
+0.10%
$ 3.16 million $ 4,310
Apr 11, 9 PM $ 0.0541
+0.02%
$ 3.15 million $ 4,318
Apr 11, 8 PM $ 0.0539
-0.96%
$ 3.14 million $ 4,316
Apr 11, 7 PM $ 0.0546
+0.13%
$ 3.18 million $ 5,482
Apr 11, 6 PM $ 0.054
+0.67%
$ 3.15 million $ 4,111
Apr 11, 5 PM $ 0.0537
-0.04%
$ 3.13 million $ 3,569
Apr 11, 4 PM $ 0.0534
+0.04%
$ 3.11 million $ 4,581
Apr 11, 3 PM $ 0.0534
-0.09%
$ 3.11 million $ 5,552
Apr 11, 2 PM $ 0.0534
+0.03%
$ 3.11 million $ 5,269
Apr 11, 1 PM $ 0.0534
-0.35%
$ 3.11 million $ 12,799
Apr 11, 12 PM $ 0.0538
+0.07%
$ 3.13 million $ 12,828
Apr 11, 11 AM $ 0.0536
+0.01%
$ 3.13 million $ 16,807
Apr 11, 10 AM $ 0.0537
-0.07%
$ 3.13 million $ 21,094
Apr 11, 9 AM $ 0.0539
+0.41%
$ 3.14 million $ 21,126
Apr 11, 8 AM $ 0.0537
+0.10%
$ 3.13 million $ 23,865
Apr 11, 7 AM $ 0.0537
+0.01%
$ 3.13 million $ 24,335
Apr 11, 6 AM $ 0.0537
-0.10%
$ 3.13 million $ 29,735
Apr 11, 5 AM $ 0.0538
-0.22%
$ 3.13 million $ 34,311
Apr 11, 4 AM $ 0.0539
-0.21%
$ 3.14 million $ 42,952
Apr 11, 3 AM $ 0.054
-0.01%
$ 3.15 million $ 43,033
Apr 11, 2 AM $ 0.0541
+0.16%
$ 3.15 million $ 43,067
Apr 11, 1 AM $ 0.0539
+0.12%
$ 3.14 million $ 43,035
Apr 11, 12 AM $ 0.0538
-0.29%
$ 3.14 million $ 42,906
Apr 10, 11 PM $ 0.0539
+0.04%
$ 3.14 million $ 43,537
Apr 10, 10 PM $ 0.054
-0.15%
$ 3.15 million $ 43,473
Apr 10, 9 PM $ 0.054
-0.10%
$ 3.15 million $ 43,640
Apr 10, 8 PM $ 0.0541
+0.71%
$ 3.15 million $ 43,614
Apr 10, 7 PM $ 0.0537
+0.00%
$ 3.13 million $ 42,631
Apr 10, 6 PM $ 0.0537
-0.05%
$ 3.13 million $ 43,594
Apr 10, 5 PM $ 0.0536
-0.53%
$ 3.12 million $ 43,622
Apr 10, 4 PM $ 0.0538
+1.07%
$ 3.14 million $ 44,161
Apr 10, 3 PM $ 0.0534
-0.25%
$ 3.11 million $ 45,054
Apr 10, 2 PM $ 0.0538
-2.82%
$ 3.14 million $ 46,427
Apr 10, 1 PM $ 0.0552
-0.59%
$ 3.22 million $ 41,513
Apr 10, 12 PM $ 0.0554
+2.46%
$ 3.23 million $ 42,123
Apr 10, 11 AM $ 0.0539
-0.96%
$ 3.14 million $ 37,365
Apr 10, 10 AM $ 0.0546
-0.04%
$ 3.18 million $ 33,593
Apr 10, 9 AM $ 0.0544
+1.09%
$ 3.17 million $ 32,756
Apr 10, 8 AM $ 0.0539
-0.11%
$ 3.14 million $ 29,294
Apr 10, 7 AM $ 0.054
+1.59%
$ 3.15 million $ 28,666
Apr 10, 6 AM $ 0.0537
-0.81%
$ 3.13 million $ 24,802
Apr 10, 5 AM $ 0.0538
+4.64%
$ 3.13 million $ 19,925
Apr 10, 4 AM $ 0.0513
+0.45%
$ 2.99 million $ 11,138
Apr 10, 3 AM $ 0.051
-0.22%
$ 2.97 million $ 10,149
Apr 10, 2 AM $ 0.0513
-0.19%
$ 2.99 million $ 10,172
Apr 10, 1 AM $ 0.0513
+0.06%
$ 2.99 million $ 10,215