ethereum Conflux Historical Data

eCFX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0513
-0.19%
$ 2.99 million $ 10,172
Apr 10, 1 AM $ 0.0513
+0.06%
$ 2.99 million $ 10,215
Apr 10, 12 AM $ 0.0512
-0.10%
$ 2.98 million $ 10,190
Apr 9, 11 PM $ 0.0512
-1.08%
$ 2.98 million $ 10,341
Apr 9, 10 PM $ 0.0519
+0.08%
$ 3.02 million $ 10,441
Apr 9, 9 PM $ 0.0517
-0.13%
$ 3.01 million $ 10,463
Apr 9, 8 PM $ 0.0519
-0.10%
$ 3.03 million $ 11,256
Apr 9, 7 PM $ 0.0517
+0.47%
$ 3.02 million $ 11,300
Apr 9, 6 PM $ 0.0514
-0.60%
$ 2.99 million $ 10,732
Apr 9, 5 PM $ 0.0516
+0.11%
$ 3.01 million $ 10,256
Apr 9, 4 PM $ 0.0516
+0.19%
$ 3.01 million $ 9,820
Apr 9, 3 PM $ 0.0511
+1.95%
$ 2.98 million $ 9,046
Apr 9, 2 PM $ 0.0498
+1.30%
$ 2.9 million $ 7,204
Apr 9, 1 PM $ 0.0492
-0.08%
$ 2.87 million $ 4,513
Apr 9, 12 PM $ 0.0493
+0.00%
$ 2.87 million $ 3,505
Apr 9, 11 AM $ 0.0493
-0.60%
$ 2.87 million $ 4,014
Apr 9, 10 AM $ 0.0495
+0.17%
$ 2.89 million $ 6,603
Apr 9, 9 AM $ 0.0494
-0.08%
$ 2.88 million $ 6,587
Apr 9, 8 AM $ 0.0493
+0.11%
$ 2.88 million $ 6,583
Apr 9, 7 AM $ 0.0493
+0.22%
$ 2.87 million $ 7,600
Apr 9, 6 AM $ 0.0492
-0.21%
$ 2.87 million $ 7,588
Apr 9, 5 AM $ 0.0493
+0.23%
$ 2.88 million $ 9,449
Apr 9, 4 AM $ 0.0493
-0.01%
$ 2.87 million $ 9,428
Apr 9, 3 AM $ 0.0493
-0.12%
$ 2.87 million $ 9,436
Apr 9, 2 AM $ 0.0493
+0.26%
$ 2.87 million $ 9,449
Apr 9, 1 AM $ 0.0492
-0.27%
$ 2.87 million $ 9,419
Apr 9, 12 AM $ 0.0493
-0.72%
$ 2.88 million $ 9,442
Apr 8, 11 PM $ 0.0496
-0.55%
$ 2.89 million $ 10,831
Apr 8, 10 PM $ 0.0499
-0.84%
$ 2.91 million $ 10,873
Apr 8, 9 PM $ 0.0503
+0.01%
$ 2.93 million $ 10,961
Apr 8, 8 PM $ 0.0504
+0.21%
$ 2.94 million $ 10,125
Apr 8, 7 PM $ 0.0502
-0.24%
$ 2.92 million $ 10,118
Apr 8, 6 PM $ 0.0505
-0.70%
$ 2.95 million $ 11,619
Apr 8, 5 PM $ 0.0507
+0.75%
$ 2.95 million $ 11,754
Apr 8, 4 PM $ 0.05
+0.01%
$ 2.91 million $ 10,586
Apr 8, 3 PM $ 0.0499
+0.28%
$ 2.91 million $ 9,645
Apr 8, 2 PM $ 0.0498
-1.56%
$ 2.9 million $ 9,597
Apr 8, 1 PM $ 0.0508
-0.23%
$ 2.96 million $ 9,770
Apr 8, 12 PM $ 0.0508
+0.08%
$ 2.96 million $ 9,823
Apr 8, 11 AM $ 0.0509
-1.11%
$ 2.97 million $ 9,265
Apr 8, 10 AM $ 0.0515
-0.14%
$ 3 million $ 6,698
Apr 8, 9 AM $ 0.0516
-0.16%
$ 3.01 million $ 6,706
Apr 8, 8 AM $ 0.0518
-0.23%
$ 3.02 million $ 6,725
Apr 8, 7 AM $ 0.0518
-0.02%
$ 3.02 million $ 5,680
Apr 8, 6 AM $ 0.0518
-0.64%
$ 3.02 million $ 5,675
Apr 8, 5 AM $ 0.0522
-0.26%
$ 3.04 million $ 3,823
Apr 8, 4 AM $ 0.0522
+0.42%
$ 3.04 million $ 3,834
Apr 8, 3 AM $ 0.0521
+0.14%
$ 3.04 million $ 3,811
Apr 8, 2 AM $ 0.052
-0.18%
$ 3.03 million $ 3,811
Apr 8, 1 AM $ 0.052
+0.08%
$ 3.03 million $ 4,309