ethereum Conflux Historical Data

eCFX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.055
+0.96%
$ 3.21 million $ 12,945
Feb 16, 11 AM $ 0.0544
-0.62%
$ 3.17 million $ 13,895
Feb 16, 10 AM $ 0.0548
-0.49%
$ 3.19 million $ 15,507
Feb 16, 9 AM $ 0.0549
+0.63%
$ 3.2 million $ 15,588
Feb 16, 8 AM $ 0.0546
+0.33%
$ 3.18 million $ 16,028
Feb 16, 7 AM $ 0.0546
+0.45%
$ 3.18 million $ 15,983
Feb 16, 6 AM $ 0.0542
+0.16%
$ 3.16 million $ 15,963
Feb 16, 5 AM $ 0.0542
-0.43%
$ 3.16 million $ 17,973
Feb 16, 4 AM $ 0.0545
+0.75%
$ 3.17 million $ 18,066
Feb 16, 3 AM $ 0.054
-0.40%
$ 3.15 million $ 17,954
Feb 16, 2 AM $ 0.0542
-0.13%
$ 3.16 million $ 18,010
Feb 16, 1 AM $ 0.0544
+0.07%
$ 3.17 million $ 18,017
Feb 16, 12 AM $ 0.0544
+0.33%
$ 3.17 million $ 18,067
Feb 15, 11 PM $ 0.0537
-0.28%
$ 3.13 million $ 18,024
Feb 15, 10 PM $ 0.0539
+0.40%
$ 3.14 million $ 16,473
Feb 15, 9 PM $ 0.0536
+0.18%
$ 3.13 million $ 16,393
Feb 15, 8 PM $ 0.0534
+0.67%
$ 3.11 million $ 16,367
Feb 15, 7 PM $ 0.0535
+0.95%
$ 3.12 million $ 16,218
Feb 15, 6 PM $ 0.0532
-0.50%
$ 3.1 million $ 14,000
Feb 15, 5 PM $ 0.0535
-0.45%
$ 3.12 million $ 16,208
Feb 15, 4 PM $ 0.0537
-0.18%
$ 3.13 million $ 16,246
Feb 15, 3 PM $ 0.0537
-0.18%
$ 3.13 million $ 16,267
Feb 15, 2 PM $ 0.0537
-0.36%
$ 3.13 million $ 17,866
Feb 15, 1 PM $ 0.054
-2.55%
$ 3.15 million $ 17,871
Feb 15, 12 PM $ 0.0556
-0.42%
$ 3.24 million $ 12,026
Feb 15, 11 AM $ 0.0558
-0.80%
$ 3.25 million $ 11,994
Feb 15, 10 AM $ 0.0563
-0.29%
$ 3.28 million $ 10,442
Feb 15, 9 AM $ 0.0566
+0.27%
$ 3.3 million $ 10,485
Feb 15, 8 AM $ 0.057
-0.43%
$ 3.32 million $ 9,818
Feb 15, 7 AM $ 0.057
-0.23%
$ 3.32 million $ 10,984
Feb 15, 6 AM $ 0.0572
+1.10%
$ 3.34 million $ 10,973
Feb 15, 5 AM $ 0.0566
+0.58%
$ 3.3 million $ 9,603
Feb 15, 4 AM $ 0.0561
+1.43%
$ 3.27 million $ 9,541
Feb 15, 3 AM $ 0.0557
-0.18%
$ 3.25 million $ 10,387
Feb 15, 2 AM $ 0.0557
-0.11%
$ 3.25 million $ 10,478
Feb 15, 1 AM $ 0.0559
-0.53%
$ 3.26 million $ 10,472
Feb 15, 12 AM $ 0.0564
-0.25%
$ 3.29 million $ 13,179
Feb 14, 11 PM $ 0.0565
-0.26%
$ 3.3 million $ 13,248
Feb 14, 10 PM $ 0.0565
+0.26%
$ 3.29 million $ 16,294
Feb 14, 9 PM $ 0.0564
-0.12%
$ 3.29 million $ 17,243
Feb 14, 8 PM $ 0.0564
-0.06%
$ 3.29 million $ 17,279
Feb 14, 7 PM $ 0.0561
+0.03%
$ 3.27 million $ 17,273
Feb 14, 6 PM $ 0.0561
+1.06%
$ 3.27 million $ 16,226
Feb 14, 5 PM $ 0.0556
+0.89%
$ 3.24 million $ 14,121
Feb 14, 4 PM $ 0.0549
-0.78%
$ 3.2 million $ 13,054
Feb 14, 3 PM $ 0.0554
+0.18%
$ 3.23 million $ 21,502
Feb 14, 2 PM $ 0.0554
+0.03%
$ 3.23 million $ 22,678
Feb 14, 1 PM $ 0.0553
+0.10%
$ 3.23 million $ 30,618
Feb 14, 12 PM $ 0.0554
-0.34%
$ 3.23 million $ 36,723
Feb 14, 11 AM $ 0.0555
+1.00%
$ 3.23 million $ 36,582