ethereum Conflux Historical Data

eCFX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.052
-0.18%
$ 3.03 million $ 3,811
Apr 8, 1 AM $ 0.052
+0.08%
$ 3.03 million $ 4,309
Apr 8, 12 AM $ 0.0524
-0.83%
$ 3.06 million $ 4,301
Apr 7, 11 PM $ 0.0529
+2.80%
$ 3.08 million $ 3,309
Apr 7, 10 PM $ 0.0513
+1.54%
$ 2.99 million $ 3,436
Apr 7, 9 PM $ 0.0503
+1.00%
$ 2.93 million $ 3,371
Apr 7, 8 PM $ 0.0498
+0.40%
$ 2.91 million $ 3,325
Apr 7, 7 PM $ 0.0493
+0.93%
$ 2.87 million $ 4,632
Apr 7, 6 PM $ 0.049
-0.15%
$ 2.85 million $ 4,923
Apr 7, 5 PM $ 0.0488
+0.19%
$ 2.85 million $ 4,945
Apr 7, 4 PM $ 0.0487
+0.33%
$ 2.84 million $ 4,915
Apr 7, 3 PM $ 0.0486
+0.25%
$ 2.83 million $ 4,893
Apr 7, 2 PM $ 0.0484
-0.13%
$ 2.82 million $ 6,356
Apr 7, 1 PM $ 0.0486
+0.10%
$ 2.83 million $ 7,397
Apr 7, 12 PM $ 0.0487
-0.32%
$ 2.84 million $ 7,403
Apr 7, 11 AM $ 0.0488
-0.36%
$ 2.84 million $ 7,442
Apr 7, 10 AM $ 0.0492
-1.02%
$ 2.87 million $ 7,464
Apr 7, 9 AM $ 0.0497
+0.74%
$ 2.9 million $ 9,091
Apr 7, 8 AM $ 0.0493
+0.39%
$ 2.87 million $ 10,550
Apr 7, 7 AM $ 0.0491
+0.02%
$ 2.86 million $ 10,497
Apr 7, 6 AM $ 0.049
-0.28%
$ 2.86 million $ 10,500
Apr 7, 5 AM $ 0.0492
-0.57%
$ 2.87 million $ 10,506
Apr 7, 4 AM $ 0.0493
+0.20%
$ 2.87 million $ 12,077
Apr 7, 3 AM $ 0.0493
+0.12%
$ 2.87 million $ 12,020
Apr 7, 2 AM $ 0.0492
-0.37%
$ 2.87 million $ 12,011
Apr 7, 1 AM $ 0.0495
-0.08%
$ 2.89 million $ 11,398
Apr 7, 12 AM $ 0.0495
-0.01%
$ 2.88 million $ 11,444
Apr 6, 11 PM $ 0.0492
-1.95%
$ 2.87 million $ 10,992
Apr 6, 10 PM $ 0.0503
-0.38%
$ 2.93 million $ 11,408
Apr 6, 9 PM $ 0.0506
-0.20%
$ 2.95 million $ 11,477
Apr 6, 8 PM $ 0.051
+0.28%
$ 2.97 million $ 11,526
Apr 6, 7 PM $ 0.0509
-0.92%
$ 2.97 million $ 10,693
Apr 6, 6 PM $ 0.0514
+0.48%
$ 3 million $ 9,327
Apr 6, 5 PM $ 0.0512
-1.32%
$ 2.99 million $ 9,289
Apr 6, 4 PM $ 0.0518
-0.17%
$ 3.02 million $ 9,932
Apr 6, 3 PM $ 0.0519
+0.77%
$ 3.03 million $ 10,441
Apr 6, 2 PM $ 0.0517
-0.69%
$ 3.02 million $ 10,360
Apr 6, 1 PM $ 0.0521
-0.24%
$ 3.04 million $ 9,337
Apr 6, 12 PM $ 0.0522
-0.10%
$ 3.04 million $ 9,364
Apr 6, 11 AM $ 0.0523
-0.07%
$ 3.05 million $ 9,368
Apr 6, 10 AM $ 0.0523
+0.89%
$ 3.05 million $ 10,180
Apr 6, 9 AM $ 0.0521
+0.15%
$ 3.03 million $ 8,536
Apr 6, 8 AM $ 0.0519
+0.23%
$ 3.03 million $ 7,197
Apr 6, 7 AM $ 0.0518
+0.37%
$ 3.02 million $ 7,173
Apr 6, 6 AM $ 0.0516
-0.35%
$ 3 million $ 7,152
Apr 6, 5 AM $ 0.0518
-0.04%
$ 3.02 million $ 8,651
Apr 6, 4 AM $ 0.0513
-0.11%
$ 2.99 million $ 8,659
Apr 6, 3 AM $ 0.0515
+0.06%
$ 3 million $ 7,224
Apr 6, 2 AM $ 0.0515
+0.97%
$ 3 million $ 7,232
Apr 6, 1 AM $ 0.051
-0.41%
$ 2.97 million $ 7,174