ethereum Conflux Historical Data

eCFX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0555
+1.00%
$ 3.23 million $ 36,582
Feb 14, 10 AM $ 0.0549
-0.30%
$ 3.2 million $ 38,143
Feb 14, 9 AM $ 0.0549
+0.03%
$ 3.2 million $ 41,850
Feb 14, 8 AM $ 0.0547
+0.74%
$ 3.19 million $ 42,739
Feb 14, 7 AM $ 0.054
+0.07%
$ 3.15 million $ 44,213
Feb 14, 6 AM $ 0.054
+0.30%
$ 3.15 million $ 43,190
Feb 14, 5 AM $ 0.0538
-0.07%
$ 3.14 million $ 42,523
Feb 14, 4 AM $ 0.0539
+0.74%
$ 3.14 million $ 42,588
Feb 14, 3 AM $ 0.0535
+0.07%
$ 3.12 million $ 41,450
Feb 14, 2 AM $ 0.0534
-0.28%
$ 3.11 million $ 41,402
Feb 14, 1 AM $ 0.0535
+1.67%
$ 3.12 million $ 41,503
Feb 14, 12 AM $ 0.0525
-0.10%
$ 3.06 million $ 38,818
Feb 13, 11 PM $ 0.0522
+0.93%
$ 3.04 million $ 38,772
Feb 13, 10 PM $ 0.0517
-0.04%
$ 3.01 million $ 35,808
Feb 13, 9 PM $ 0.0517
+0.41%
$ 3.01 million $ 34,729
Feb 13, 8 PM $ 0.0515
-0.45%
$ 3 million $ 34,598
Feb 13, 7 PM $ 0.0518
-0.09%
$ 3.02 million $ 34,771
Feb 13, 6 PM $ 0.0518
-0.43%
$ 3.02 million $ 36,439
Feb 13, 5 PM $ 0.0518
-0.26%
$ 3.02 million $ 36,510
Feb 13, 4 PM $ 0.0525
+2.27%
$ 3.06 million $ 36,503
Feb 13, 3 PM $ 0.0512
+1.00%
$ 2.99 million $ 29,650
Feb 13, 2 PM $ 0.051
-3.39%
$ 2.97 million $ 26,590
Feb 13, 1 PM $ 0.0526
+3.95%
$ 3.06 million $ 18,538
Feb 13, 12 PM $ 0.0505
+0.06%
$ 2.95 million $ 12,403
Feb 13, 11 AM $ 0.0504
-0.21%
$ 2.94 million $ 12,389
Feb 13, 10 AM $ 0.0499
+1.97%
$ 2.91 million $ 13,422
Feb 13, 9 AM $ 0.0489
+0.61%
$ 2.85 million $ 10,912
Feb 13, 8 AM $ 0.0483
+1.69%
$ 2.81 million $ 11,340
Feb 13, 7 AM $ 0.0477
+0.83%
$ 2.78 million $ 11,726
Feb 13, 6 AM $ 0.0473
-0.60%
$ 2.76 million $ 15,695
Feb 13, 5 AM $ 0.0476
-0.48%
$ 2.77 million $ 15,797
Feb 13, 4 AM $ 0.0479
-0.11%
$ 2.79 million $ 17,880
Feb 13, 3 AM $ 0.0478
+0.31%
$ 2.79 million $ 19,561
Feb 13, 2 AM $ 0.0477
-0.06%
$ 2.78 million $ 20,468
Feb 13, 1 AM $ 0.0476
+0.26%
$ 2.77 million $ 22,132
Feb 13, 12 AM $ 0.0475
-0.55%
$ 2.77 million $ 21,988
Feb 12, 11 PM $ 0.0478
+0.78%
$ 2.79 million $ 28,192
Feb 12, 10 PM $ 0.0473
+0.12%
$ 2.76 million $ 28,004
Feb 12, 9 PM $ 0.0471
+0.24%
$ 2.75 million $ 28,875
Feb 12, 8 PM $ 0.0471
-0.72%
$ 2.74 million $ 28,817
Feb 12, 7 PM $ 0.0474
+0.79%
$ 2.76 million $ 28,986
Feb 12, 6 PM $ 0.0463
-0.72%
$ 2.7 million $ 28,735
Feb 12, 5 PM $ 0.0466
-0.05%
$ 2.71 million $ 28,148
Feb 12, 4 PM $ 0.046
-2.28%
$ 2.68 million $ 28,099
Feb 12, 3 PM $ 0.0475
-0.35%
$ 2.77 million $ 26,091
Feb 12, 2 PM $ 0.0478
-0.26%
$ 2.79 million $ 27,387
Feb 12, 1 PM $ 0.0477
-0.69%
$ 2.78 million $ 27,509
Feb 12, 12 PM $ 0.0481
-0.52%
$ 2.8 million $ 26,409
Feb 12, 11 AM $ 0.0484
-0.44%
$ 2.82 million $ 27,436
Feb 12, 10 AM $ 0.049
+0.30%
$ 2.86 million $ 25,364