ethereum Conflux Historical Data

eCFX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0488
+0.98%
$ 2.85 million $ 23,613
Feb 12, 8 AM $ 0.0482
+0.49%
$ 2.81 million $ 22,914
Feb 12, 7 AM $ 0.0475
+0.71%
$ 2.77 million $ 19,771
Feb 12, 6 AM $ 0.0468
+0.59%
$ 2.73 million $ 16,834
Feb 12, 5 AM $ 0.0462
-0.02%
$ 2.69 million $ 15,864
Feb 12, 4 AM $ 0.046
+0.48%
$ 2.68 million $ 13,936
Feb 12, 3 AM $ 0.0456
-0.33%
$ 2.66 million $ 12,284
Feb 12, 2 AM $ 0.0454
-0.58%
$ 2.65 million $ 12,290
Feb 12, 1 AM $ 0.0456
+0.49%
$ 2.66 million $ 9,857
Feb 12, 12 AM $ 0.0452
+1.36%
$ 2.63 million $ 9,789
Feb 11, 11 PM $ 0.0444
-0.75%
$ 2.59 million $ 3,751
Feb 11, 10 PM $ 0.0449
-0.46%
$ 2.62 million $ 3,784
Feb 11, 9 PM $ 0.045
+0.89%
$ 2.62 million $ 2,876
Feb 11, 8 PM $ 0.0444
-0.54%
$ 2.59 million $ 2,831
Feb 11, 7 PM $ 0.0444
+0.42%
$ 2.59 million $ 2,841
Feb 11, 6 PM $ 0.0442
+0.68%
$ 2.58 million $ 2,819
Feb 11, 5 PM $ 0.0438
+0.45%
$ 2.56 million $ 2,336
Feb 11, 4 PM $ 0.044
+0.24%
$ 2.57 million $ 2,789
Feb 11, 3 PM $ 0.0436
-1.48%
$ 2.54 million $ 2,806
Feb 11, 2 PM $ 0.0449
+1.71%
$ 2.61 million $ 1,832
Feb 11, 1 PM $ 0.044
-0.01%
$ 2.57 million $ 1,825
Feb 11, 12 PM $ 0.0442
+0.02%
$ 2.58 million $ 1,821
Feb 11, 11 AM $ 0.0443
+0.71%
$ 2.58 million $ 886
Feb 11, 10 AM $ 0.0441
-0.17%
$ 2.57 million $ 881
Feb 11, 9 AM $ 0.0442
-0.04%
$ 2.58 million $ 885
Feb 11, 8 AM $ 0.0442
-0.26%
$ 2.58 million $ 887
Feb 11, 7 AM $ 0.0443
-0.16%
$ 2.58 million $ 1,839
Feb 11, 6 AM $ 0.0444
-0.93%
$ 2.59 million $ 1,840
Feb 11, 5 AM $ 0.0449
+0.16%
$ 2.62 million $ 1,860
Feb 11, 4 AM $ 0.045
-1.60%
$ 2.62 million $ 2,852
Feb 11, 3 AM $ 0.0456
-0.68%
$ 2.66 million $ 2,914
Feb 11, 2 AM $ 0.0461
+0.28%
$ 2.68 million $ 2,923
Feb 11, 1 AM $ 0.0458
-0.16%
$ 2.67 million $ 2,924
Feb 11, 12 AM $ 0.046
+0.38%
$ 2.68 million $ 5,280
Feb 10, 11 PM $ 0.0457
-0.19%
$ 2.66 million $ 6,754
Feb 10, 10 PM $ 0.0457
+0.55%
$ 2.66 million $ 8,230
Feb 10, 9 PM $ 0.0456
-0.22%
$ 2.66 million $ 8,211
Feb 10, 8 PM $ 0.0456
-0.64%
$ 2.66 million $ 8,254
Feb 10, 7 PM $ 0.0456
-0.09%
$ 2.66 million $ 9,771
Feb 10, 6 PM $ 0.0456
-1.62%
$ 2.66 million $ 9,715
Feb 10, 5 PM $ 0.0462
-0.30%
$ 2.69 million $ 9,864
Feb 10, 4 PM $ 0.0462
+0.06%
$ 2.69 million $ 10,775
Feb 10, 3 PM $ 0.0461
+0.85%
$ 2.69 million $ 10,742
Feb 10, 2 PM $ 0.0463
+0.31%
$ 2.7 million $ 10,631
Feb 10, 1 PM $ 0.0459
+0.34%
$ 2.68 million $ 12,234
Feb 10, 12 PM $ 0.0459
+0.22%
$ 2.68 million $ 12,140
Feb 10, 11 AM $ 0.046
+0.08%
$ 2.68 million $ 12,163
Feb 10, 10 AM $ 0.046
+0.13%
$ 2.68 million $ 12,190
Feb 10, 9 AM $ 0.0461
+0.41%
$ 2.69 million $ 12,231
Feb 10, 8 AM $ 0.0459
+0.65%
$ 2.67 million $ 13,648