ethereum Conflux Historical Data

eCFX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0518
-0.11%
$ 3.02 million $ 7,495
Apr 4, 12 AM $ 0.0519
-0.01%
$ 3.03 million $ 5,963
Apr 3, 11 PM $ 0.0518
-0.07%
$ 3.02 million $ 5,965
Apr 3, 10 PM $ 0.0519
-0.21%
$ 3.03 million $ 5,961
Apr 3, 9 PM $ 0.052
+0.20%
$ 3.03 million $ 5,980
Apr 3, 8 PM $ 0.0519
+0.00%
$ 3.02 million $ 5,966
Apr 3, 7 PM $ 0.0518
-0.04%
$ 3.02 million $ 5,962
Apr 3, 6 PM $ 0.0519
+0.18%
$ 3.02 million $ 5,954
Apr 3, 5 PM $ 0.0518
-0.25%
$ 3.02 million $ 5,950
Apr 3, 4 PM $ 0.0519
+0.14%
$ 3.03 million $ 6,480
Apr 3, 3 PM $ 0.0519
-0.03%
$ 3.02 million $ 6,470
Apr 3, 2 PM $ 0.0519
+0.37%
$ 3.02 million $ 6,474
Apr 3, 1 PM $ 0.0518
-0.23%
$ 3.02 million $ 6,951
Apr 3, 12 PM $ 0.0521
-0.09%
$ 3.04 million $ 6,980
Apr 3, 11 AM $ 0.0517
+0.14%
$ 3.01 million $ 7,013
Apr 3, 10 AM $ 0.0515
-0.31%
$ 3 million $ 6,003
Apr 3, 9 AM $ 0.0516
-0.11%
$ 3.01 million $ 6,011
Apr 3, 8 AM $ 0.0518
-0.05%
$ 3.02 million $ 6,525
Apr 3, 7 AM $ 0.0523
+0.30%
$ 3.05 million $ 6,541
Apr 3, 6 AM $ 0.0521
+0.91%
$ 3.04 million $ 5,073
Apr 3, 5 AM $ 0.0516
+0.28%
$ 3.01 million $ 3,570
Apr 3, 4 AM $ 0.051
-0.09%
$ 2.97 million $ 3,561
Apr 3, 3 AM $ 0.0511
+0.43%
$ 2.98 million $ 2,050
Apr 3, 2 AM $ 0.0509
-0.02%
$ 2.97 million $ 2,042
Apr 3, 1 AM $ 0.0511
+0.23%
$ 2.98 million $ 2,045
Apr 3, 12 AM $ 0.0511
-0.02%
$ 2.98 million $ 2,050
Apr 2, 11 PM $ 0.0511
-0.24%
$ 2.98 million $ 2,053
Apr 2, 10 PM $ 0.0512
+0.00%
$ 2.98 million $ 2,058
Apr 2, 9 PM $ 0.0512
-0.48%
$ 2.98 million $ 2,056
Apr 2, 8 PM $ 0.0515
+0.43%
$ 3 million $ 3,560
Apr 2, 7 PM $ 0.0512
+0.24%
$ 2.98 million $ 3,546
Apr 2, 6 PM $ 0.0509
-0.33%
$ 2.97 million $ 3,532
Apr 2, 5 PM $ 0.0513
-0.25%
$ 2.99 million $ 3,533
Apr 2, 4 PM $ 0.0514
+0.16%
$ 3 million $ 3,556
Apr 2, 3 PM $ 0.0512
-0.30%
$ 2.99 million $ 7,645
Apr 2, 2 PM $ 0.0511
+0.94%
$ 2.98 million $ 11,515
Apr 2, 1 PM $ 0.0506
-0.30%
$ 2.95 million $ 10,790
Apr 2, 12 PM $ 0.0508
-0.19%
$ 2.96 million $ 10,807
Apr 2, 11 AM $ 0.0509
-0.10%
$ 2.97 million $ 10,833
Apr 2, 10 AM $ 0.051
-0.55%
$ 2.97 million $ 10,854
Apr 2, 9 AM $ 0.0513
-0.32%
$ 2.99 million $ 10,342
Apr 2, 8 AM $ 0.0516
-0.22%
$ 3.01 million $ 10,132
Apr 2, 7 AM $ 0.0516
+0.13%
$ 3.01 million $ 10,168
Apr 2, 6 AM $ 0.0515
+0.12%
$ 3 million $ 10,133
Apr 2, 5 AM $ 0.0514
+0.00%
$ 3 million $ 10,132
Apr 2, 4 AM $ 0.0516
-0.22%
$ 3.01 million $ 10,891
Apr 2, 3 AM $ 0.0522
+0.11%
$ 3.04 million $ 10,945
Apr 2, 2 AM $ 0.0524
-0.50%
$ 3.06 million $ 11,032
Apr 2, 1 AM $ 0.0529
-2.32%
$ 3.08 million $ 12,609
Apr 2, 12 AM $ 0.0538
-0.07%
$ 3.14 million $ 12,950