ethereum Conflux Historical Data

eCFX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0459
+0.65%
$ 2.67 million $ 13,648
Feb 10, 7 AM $ 0.0456
-0.91%
$ 2.66 million $ 12,276
Feb 10, 6 AM $ 0.0465
-0.41%
$ 2.71 million $ 12,398
Feb 10, 5 AM $ 0.0468
-0.08%
$ 2.73 million $ 12,575
Feb 10, 4 AM $ 0.0466
+0.32%
$ 2.72 million $ 12,611
Feb 10, 3 AM $ 0.0467
-1.47%
$ 2.72 million $ 11,247
Feb 10, 2 AM $ 0.0476
-0.34%
$ 2.77 million $ 12,977
Feb 10, 1 AM $ 0.0476
+2.09%
$ 2.77 million $ 13,060
Feb 10, 12 AM $ 0.0467
-0.55%
$ 2.72 million $ 12,120
Feb 9, 11 PM $ 0.0465
-0.44%
$ 2.71 million $ 12,170
Feb 9, 10 PM $ 0.0463
+0.91%
$ 2.7 million $ 10,655
Feb 9, 9 PM $ 0.0461
-0.83%
$ 2.69 million $ 10,620
Feb 9, 8 PM $ 0.0463
-1.36%
$ 2.7 million $ 10,776
Feb 9, 7 PM $ 0.0469
-0.07%
$ 2.73 million $ 10,998
Feb 9, 6 PM $ 0.0466
-0.68%
$ 2.72 million $ 12,616
Feb 9, 5 PM $ 0.046
-0.40%
$ 2.68 million $ 12,631
Feb 9, 4 PM $ 0.0458
-0.17%
$ 2.67 million $ 11,056
Feb 9, 3 PM $ 0.0453
-0.20%
$ 2.64 million $ 12,621
Feb 9, 2 PM $ 0.0451
-0.72%
$ 2.63 million $ 12,495
Feb 9, 1 PM $ 0.0451
+0.48%
$ 2.63 million $ 12,491
Feb 9, 12 PM $ 0.0448
+0.27%
$ 2.61 million $ 10,925
Feb 9, 11 AM $ 0.0447
+0.44%
$ 2.61 million $ 12,332
Feb 9, 10 AM $ 0.0447
-0.53%
$ 2.61 million $ 12,282
Feb 9, 9 AM $ 0.0452
-0.85%
$ 2.63 million $ 12,400
Feb 9, 8 AM $ 0.0456
-0.80%
$ 2.66 million $ 12,145
Feb 9, 7 AM $ 0.0463
+0.14%
$ 2.7 million $ 12,257
Feb 9, 6 AM $ 0.0461
-0.84%
$ 2.69 million $ 12,803
Feb 9, 5 AM $ 0.0465
+0.14%
$ 2.71 million $ 12,887
Feb 9, 4 AM $ 0.0466
+0.05%
$ 2.71 million $ 13,356
Feb 9, 3 AM $ 0.0464
+0.69%
$ 2.7 million $ 13,868
Feb 9, 2 AM $ 0.0457
-0.04%
$ 2.66 million $ 12,911
Feb 9, 1 AM $ 0.0457
+0.59%
$ 2.66 million $ 14,290
Feb 9, 12 AM $ 0.0455
-0.19%
$ 2.65 million $ 12,735
Feb 8, 11 PM $ 0.0457
-0.32%
$ 2.66 million $ 13,779
Feb 8, 10 PM $ 0.0459
-0.73%
$ 2.67 million $ 13,848
Feb 8, 9 PM $ 0.0465
-0.20%
$ 2.71 million $ 12,058
Feb 8, 8 PM $ 0.0471
-0.23%
$ 2.74 million $ 12,166
Feb 8, 7 PM $ 0.047
-1.10%
$ 2.74 million $ 11,099
Feb 8, 6 PM $ 0.0471
+0.20%
$ 2.75 million $ 11,518
Feb 8, 5 PM $ 0.0469
-0.51%
$ 2.73 million $ 11,890
Feb 8, 4 PM $ 0.048
+0.05%
$ 2.79 million $ 16,421
Feb 8, 3 PM $ 0.0479
-0.65%
$ 2.79 million $ 31,906
Feb 8, 2 PM $ 0.0481
-0.22%
$ 2.8 million $ 37,076
Feb 8, 1 PM $ 0.0484
+0.01%
$ 2.82 million $ 37,119
Feb 8, 12 PM $ 0.0485
+0.40%
$ 2.82 million $ 48,468
Feb 8, 11 AM $ 0.0484
+0.83%
$ 2.82 million $ 48,310
Feb 8, 10 AM $ 0.0478
-0.50%
$ 2.79 million $ 46,435
Feb 8, 9 AM $ 0.0483
-0.61%
$ 2.81 million $ 46,549
Feb 8, 8 AM $ 0.0485
+1.02%
$ 2.83 million $ 45,809
Feb 8, 7 AM $ 0.0479
-0.69%
$ 2.79 million $ 46,881