ethereum Conflux Historical Data

eCFX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0538
-0.07%
$ 3.14 million $ 12,950
Apr 1, 11 PM $ 0.0538
-0.05%
$ 3.14 million $ 12,886
Apr 1, 10 PM $ 0.054
-0.49%
$ 3.15 million $ 12,888
Apr 1, 9 PM $ 0.0542
+0.64%
$ 3.16 million $ 12,979
Apr 1, 8 PM $ 0.0541
-0.39%
$ 3.15 million $ 12,899
Apr 1, 7 PM $ 0.0542
+0.30%
$ 3.16 million $ 11,373
Apr 1, 6 PM $ 0.0539
-0.40%
$ 3.14 million $ 12,796
Apr 1, 5 PM $ 0.0542
-0.34%
$ 3.16 million $ 12,836
Apr 1, 4 PM $ 0.0546
+0.95%
$ 3.18 million $ 12,898
Apr 1, 3 PM $ 0.0544
+2.35%
$ 3.17 million $ 11,202
Apr 1, 2 PM $ 0.053
+0.19%
$ 3.09 million $ 7,403
Apr 1, 1 PM $ 0.0533
-0.21%
$ 3.1 million $ 8,853
Apr 1, 12 PM $ 0.0533
-0.22%
$ 3.11 million $ 8,933
Apr 1, 11 AM $ 0.0534
-0.02%
$ 3.11 million $ 8,937
Apr 1, 10 AM $ 0.0532
-0.31%
$ 3.1 million $ 10,433
Apr 1, 9 AM $ 0.0534
-0.63%
$ 3.11 million $ 10,437
Apr 1, 8 AM $ 0.0536
+0.04%
$ 3.13 million $ 9,735
Apr 1, 7 AM $ 0.0537
-0.53%
$ 3.13 million $ 9,712
Apr 1, 6 AM $ 0.0539
+0.99%
$ 3.14 million $ 9,779
Apr 1, 5 AM $ 0.0535
+0.34%
$ 3.12 million $ 11,180
Apr 1, 4 AM $ 0.0532
+0.26%
$ 3.1 million $ 10,410
Apr 1, 3 AM $ 0.0529
+0.41%
$ 3.08 million $ 10,369
Apr 1, 2 AM $ 0.0526
-1.15%
$ 3.07 million $ 10,294
Apr 1, 1 AM $ 0.0533
-0.44%
$ 3.11 million $ 9,827
Apr 1, 12 AM $ 0.0534
-0.22%
$ 3.11 million $ 9,884
Mar 31, 11 PM $ 0.0535
+0.32%
$ 3.12 million $ 9,871
Mar 31, 10 PM $ 0.0532
-0.49%
$ 3.1 million $ 9,835
Mar 31, 9 PM $ 0.0534
-0.22%
$ 3.12 million $ 9,864
Mar 31, 8 PM $ 0.0535
+0.21%
$ 3.12 million $ 9,886
Mar 31, 7 PM $ 0.0529
-0.12%
$ 3.09 million $ 9,845
Mar 31, 6 PM $ 0.053
+0.02%
$ 3.09 million $ 10,351
Mar 31, 5 PM $ 0.0533
+0.86%
$ 3.1 million $ 10,343
Mar 31, 4 PM $ 0.0521
-0.53%
$ 3.03 million $ 10,313
Mar 31, 3 PM $ 0.0524
-0.62%
$ 3.05 million $ 8,734
Mar 31, 2 PM $ 0.0532
-0.52%
$ 3.1 million $ 7,233
Mar 31, 1 PM $ 0.0532
+0.59%
$ 3.1 million $ 5,945
Mar 31, 12 PM $ 0.053
+0.66%
$ 3.09 million $ 9,966
Mar 31, 11 AM $ 0.0526
+0.49%
$ 3.07 million $ 9,914
Mar 31, 10 AM $ 0.0527
-0.10%
$ 3.07 million $ 9,861
Mar 31, 9 AM $ 0.0528
-0.82%
$ 3.08 million $ 8,186
Mar 31, 8 AM $ 0.0534
-0.31%
$ 3.11 million $ 8,251
Mar 31, 7 AM $ 0.0534
-0.46%
$ 3.11 million $ 8,302
Mar 31, 6 AM $ 0.0536
+0.29%
$ 3.12 million $ 8,319
Mar 31, 5 AM $ 0.0534
+0.06%
$ 3.11 million $ 7,526
Mar 31, 4 AM $ 0.0532
-0.33%
$ 3.1 million $ 8,307
Mar 31, 3 AM $ 0.0534
-0.37%
$ 3.11 million $ 8,315
Mar 31, 2 AM $ 0.0536
+0.14%
$ 3.12 million $ 8,349
Mar 31, 1 AM $ 0.054
+2.13%
$ 3.15 million $ 8,337
Mar 31, 12 AM $ 0.0526
+0.03%
$ 3.07 million $ 7,517
Mar 30, 11 PM $ 0.0526
-0.36%
$ 3.07 million $ 7,477