ethereum Conflux Historical Data

eCFX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0479
-0.69%
$ 2.79 million $ 46,881
Feb 8, 6 AM $ 0.0483
+0.17%
$ 2.82 million $ 52,711
Feb 8, 5 AM $ 0.0483
+0.03%
$ 2.81 million $ 52,732
Feb 8, 4 AM $ 0.0483
-0.54%
$ 2.81 million $ 52,578
Feb 8, 3 AM $ 0.0486
-0.27%
$ 2.83 million $ 53,948
Feb 8, 2 AM $ 0.049
-0.42%
$ 2.85 million $ 53,263
Feb 8, 1 AM $ 0.049
+0.22%
$ 2.86 million $ 51,970
Feb 8, 12 AM $ 0.0489
-0.62%
$ 2.85 million $ 51,689
Feb 7, 11 PM $ 0.0492
-0.57%
$ 2.87 million $ 51,004
Feb 7, 10 PM $ 0.0496
-0.36%
$ 2.89 million $ 50,933
Feb 7, 9 PM $ 0.0498
+0.38%
$ 2.9 million $ 51,223
Feb 7, 8 PM $ 0.0495
-0.18%
$ 2.89 million $ 51,055
Feb 7, 7 PM $ 0.0497
-0.97%
$ 2.9 million $ 53,143
Feb 7, 6 PM $ 0.0499
+0.67%
$ 2.91 million $ 52,379
Feb 7, 5 PM $ 0.0494
-0.36%
$ 2.88 million $ 52,543
Feb 7, 4 PM $ 0.0496
+0.17%
$ 2.89 million $ 48,612
Feb 7, 3 PM $ 0.0496
+0.76%
$ 2.89 million $ 32,528
Feb 7, 2 PM $ 0.0495
+0.47%
$ 2.89 million $ 27,217
Feb 7, 1 PM $ 0.0496
-0.10%
$ 2.89 million $ 27,265
Feb 7, 12 PM $ 0.0495
+2.21%
$ 2.88 million $ 28,422
Feb 7, 11 AM $ 0.0483
+0.21%
$ 2.82 million $ 17,307
Feb 7, 10 AM $ 0.0484
-0.03%
$ 2.82 million $ 18,207
Feb 7, 9 AM $ 0.0487
+0.12%
$ 2.84 million $ 20,175
Feb 7, 8 AM $ 0.0487
-0.92%
$ 2.84 million $ 21,867
Feb 7, 7 AM $ 0.049
-2.99%
$ 2.86 million $ 20,274
Feb 7, 6 AM $ 0.0505
-0.29%
$ 2.95 million $ 13,448
Feb 7, 5 AM $ 0.0509
+0.38%
$ 2.96 million $ 13,479
Feb 7, 4 AM $ 0.0513
+1.00%
$ 2.99 million $ 22,039
Feb 7, 3 AM $ 0.0509
+0.99%
$ 2.96 million $ 21,583
Feb 7, 2 AM $ 0.0504
+0.42%
$ 2.94 million $ 21,409
Feb 7, 1 AM $ 0.0501
+0.26%
$ 2.92 million $ 21,799
Feb 7, 12 AM $ 0.0502
-0.75%
$ 2.93 million $ 24,233
Feb 6, 11 PM $ 0.0506
-0.32%
$ 2.95 million $ 40,208
Feb 6, 10 PM $ 0.0505
+0.60%
$ 2.94 million $ 41,924
Feb 6, 9 PM $ 0.0504
-0.61%
$ 2.94 million $ 41,455
Feb 6, 8 PM $ 0.0507
-0.59%
$ 2.95 million $ 43,466
Feb 6, 7 PM $ 0.0509
-0.61%
$ 2.97 million $ 41,555
Feb 6, 6 PM $ 0.0508
-1.34%
$ 2.96 million $ 40,867
Feb 6, 5 PM $ 0.0511
+2.17%
$ 2.98 million $ 40,983
Feb 6, 4 PM $ 0.0499
+2.66%
$ 2.91 million $ 41,264
Feb 6, 3 PM $ 0.0483
-0.65%
$ 2.82 million $ 40,306
Feb 6, 2 PM $ 0.0476
-0.48%
$ 2.77 million $ 42,006
Feb 6, 1 PM $ 0.0473
+1.11%
$ 2.76 million $ 41,299
Feb 6, 12 PM $ 0.0467
-0.39%
$ 2.72 million $ 40,095
Feb 6, 11 AM $ 0.0469
+0.57%
$ 2.74 million $ 40,183
Feb 6, 10 AM $ 0.0467
+1.87%
$ 2.72 million $ 41,107
Feb 6, 9 AM $ 0.0456
+1.53%
$ 2.66 million $ 40,201
Feb 6, 8 AM $ 0.0449
-0.76%
$ 2.61 million $ 37,779
Feb 6, 7 AM $ 0.0453
-0.49%
$ 2.64 million $ 37,355
Feb 6, 6 AM $ 0.0462
+0.19%
$ 2.69 million $ 37,683