ethereum Conflux Historical Data

eCFX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0457
+2.01%
$ 2.66 million $ 37,929
Feb 6, 4 AM $ 0.0448
+0.83%
$ 2.61 million $ 29,166
Feb 6, 3 AM $ 0.0441
-0.44%
$ 2.57 million $ 28,927
Feb 6, 2 AM $ 0.0447
-0.64%
$ 2.6 million $ 27,354
Feb 6, 1 AM $ 0.0443
+1.92%
$ 2.58 million $ 27,241
Feb 6, 12 AM $ 0.0423
-7.16%
$ 2.47 million $ 26,725
Feb 5, 11 PM $ 0.0456
-2.47%
$ 2.66 million $ 8,258
Feb 5, 10 PM $ 0.0464
-0.13%
$ 2.7 million $ 6,852
Feb 5, 9 PM $ 0.0469
-0.49%
$ 2.73 million $ 7,590
Feb 5, 8 PM $ 0.0471
-3.39%
$ 2.74 million $ 5,764
Feb 5, 7 PM $ 0.0487
+0.03%
$ 2.84 million $ 5,965
Feb 5, 6 PM $ 0.0487
-2.07%
$ 2.84 million $ 5,956
Feb 5, 5 PM $ 0.0499
-0.69%
$ 2.91 million $ 12,468
Feb 5, 4 PM $ 0.0506
+1.39%
$ 2.95 million $ 11,991
Feb 5, 3 PM $ 0.0498
-5.50%
$ 2.9 million $ 13,506
Feb 5, 2 PM $ 0.0523
+0.89%
$ 3.05 million $ 14,175
Feb 5, 1 PM $ 0.0518
-0.13%
$ 3.02 million $ 13,954
Feb 5, 12 PM $ 0.0521
-1.13%
$ 3.04 million $ 13,971
Feb 5, 11 AM $ 0.0522
-3.62%
$ 3.04 million $ 14,180
Feb 5, 10 AM $ 0.0545
+0.29%
$ 3.18 million $ 12,032
Feb 5, 9 AM $ 0.0545
+1.22%
$ 3.18 million $ 12,077
Feb 5, 8 AM $ 0.0539
+0.48%
$ 3.14 million $ 11,970
Feb 5, 7 AM $ 0.0539
+0.99%
$ 3.14 million $ 11,924
Feb 5, 6 AM $ 0.0531
-1.29%
$ 3.1 million $ 11,863
Feb 5, 5 AM $ 0.0534
-1.14%
$ 3.11 million $ 11,961
Feb 5, 4 AM $ 0.0535
-0.76%
$ 3.12 million $ 12,000
Feb 5, 3 AM $ 0.0539
-1.93%
$ 3.14 million $ 11,981
Feb 5, 2 AM $ 0.0546
-0.72%
$ 3.18 million $ 12,207
Feb 5, 1 AM $ 0.0551
+0.40%
$ 3.21 million $ 12,211
Feb 5, 12 AM $ 0.055
+0.03%
$ 3.21 million $ 12,197
Feb 4, 11 PM $ 0.0549
+0.66%
$ 3.2 million $ 12,225
Feb 4, 10 PM $ 0.0551
+2.12%
$ 3.21 million $ 12,117
Feb 4, 9 PM $ 0.0545
-1.34%
$ 3.17 million $ 10,990
Feb 4, 8 PM $ 0.055
+0.53%
$ 3.21 million $ 12,160
Feb 4, 7 PM $ 0.0542
-1.46%
$ 3.16 million $ 12,057
Feb 4, 6 PM $ 0.0544
+2.23%
$ 3.17 million $ 13,997
Feb 4, 5 PM $ 0.053
-0.11%
$ 3.09 million $ 9,285
Feb 4, 4 PM $ 0.0532
-0.58%
$ 3.1 million $ 9,622
Feb 4, 3 PM $ 0.0542
+0.14%
$ 3.16 million $ 8,017
Feb 4, 2 PM $ 0.0539
-0.57%
$ 3.14 million $ 6,418
Feb 4, 1 PM $ 0.0548
-0.28%
$ 3.2 million $ 5,394
Feb 4, 12 PM $ 0.055
-0.75%
$ 3.2 million $ 5,470
Feb 4, 11 AM $ 0.055
-0.84%
$ 3.2 million $ 6,624
Feb 4, 10 AM $ 0.0554
+0.09%
$ 3.23 million $ 6,631
Feb 4, 9 AM $ 0.0554
-0.91%
$ 3.23 million $ 6,625
Feb 4, 8 AM $ 0.0558
-0.56%
$ 3.25 million $ 7,823
Feb 4, 7 AM $ 0.056
-0.01%
$ 3.26 million $ 7,842
Feb 4, 6 AM $ 0.0557
+0.09%
$ 3.24 million $ 7,823
Feb 4, 5 AM $ 0.0557
-0.08%
$ 3.25 million $ 7,775
Feb 4, 4 AM $ 0.0559
-0.23%
$ 3.26 million $ 7,799