ethereum Conflux Historical Data

eCFX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0526
-0.36%
$ 3.07 million $ 7,477
Mar 30, 10 PM $ 0.0528
-0.43%
$ 3.08 million $ 7,504
Mar 30, 9 PM $ 0.053
+0.89%
$ 3.09 million $ 7,543
Mar 30, 8 PM $ 0.0525
+0.05%
$ 3.06 million $ 7,473
Mar 30, 7 PM $ 0.052
-0.44%
$ 3.03 million $ 7,464
Mar 30, 6 PM $ 0.0524
-0.38%
$ 3.05 million $ 8,690
Mar 30, 5 PM $ 0.0524
-1.24%
$ 3.06 million $ 9,541
Mar 30, 4 PM $ 0.0531
-0.56%
$ 3.09 million $ 10,432
Mar 30, 3 PM $ 0.0533
+1.01%
$ 3.11 million $ 10,491
Mar 30, 2 PM $ 0.0528
-0.66%
$ 3.08 million $ 10,372
Mar 30, 1 PM $ 0.0533
+0.03%
$ 3.11 million $ 10,451
Mar 30, 12 PM $ 0.0545
+0.07%
$ 3.18 million $ 10,477
Mar 30, 11 AM $ 0.0544
+0.70%
$ 3.17 million $ 12,356
Mar 30, 10 AM $ 0.054
-0.11%
$ 3.15 million $ 12,251
Mar 30, 9 AM $ 0.054
-0.55%
$ 3.15 million $ 13,877
Mar 30, 8 AM $ 0.0542
+0.49%
$ 3.16 million $ 13,952
Mar 30, 7 AM $ 0.0537
-0.13%
$ 3.13 million $ 13,851
Mar 30, 6 AM $ 0.054
-0.20%
$ 3.15 million $ 13,820
Mar 30, 5 AM $ 0.0543
+0.00%
$ 3.16 million $ 12,991
Mar 30, 4 AM $ 0.0543
+0.47%
$ 3.16 million $ 12,527
Mar 30, 3 AM $ 0.054
+0.18%
$ 3.15 million $ 12,474
Mar 30, 2 AM $ 0.0534
-0.06%
$ 3.11 million $ 12,453
Mar 30, 1 AM $ 0.0533
+0.58%
$ 3.11 million $ 12,330
Mar 30, 12 AM $ 0.0532
+1.18%
$ 3.1 million $ 12,243
Mar 29, 11 PM $ 0.0526
+1.74%
$ 3.07 million $ 15,845
Mar 29, 10 PM $ 0.0529
-0.56%
$ 3.08 million $ 15,573
Mar 29, 9 PM $ 0.0532
+0.21%
$ 3.1 million $ 16,020
Mar 29, 8 PM $ 0.0532
+0.47%
$ 3.1 million $ 15,995
Mar 29, 7 PM $ 0.053
-1.81%
$ 3.09 million $ 15,945
Mar 29, 6 PM $ 0.0539
-0.07%
$ 3.14 million $ 12,760
Mar 29, 5 PM $ 0.0541
-0.81%
$ 3.15 million $ 17,748
Mar 29, 4 PM $ 0.0546
+0.42%
$ 3.18 million $ 17,886
Mar 29, 3 PM $ 0.0543
-0.19%
$ 3.17 million $ 17,823
Mar 29, 2 PM $ 0.0544
+0.11%
$ 3.17 million $ 18,648
Mar 29, 1 PM $ 0.0543
-0.47%
$ 3.17 million $ 18,628
Mar 29, 12 PM $ 0.0558
-1.00%
$ 3.25 million $ 18,715
Mar 29, 11 AM $ 0.0564
+0.39%
$ 3.29 million $ 12,983
Mar 29, 10 AM $ 0.0561
-0.97%
$ 3.27 million $ 12,934
Mar 29, 9 AM $ 0.0566
-0.26%
$ 3.3 million $ 13,743
Mar 29, 8 AM $ 0.0568
-0.02%
$ 3.31 million $ 13,779
Mar 29, 7 AM $ 0.0567
-0.07%
$ 3.31 million $ 13,784
Mar 29, 6 AM $ 0.0567
-0.06%
$ 3.3 million $ 15,391
Mar 29, 5 AM $ 0.0566
-0.23%
$ 3.3 million $ 15,378
Mar 29, 4 AM $ 0.0568
-0.23%
$ 3.31 million $ 15,393
Mar 29, 3 AM $ 0.057
+0.26%
$ 3.32 million $ 17,056
Mar 29, 2 AM $ 0.0567
+0.05%
$ 3.31 million $ 17,023
Mar 29, 1 AM $ 0.0567
+0.34%
$ 3.31 million $ 17,553
Mar 29, 12 AM $ 0.0565
-0.50%
$ 3.29 million $ 23,881
Mar 28, 11 PM $ 0.0568
-0.66%
$ 3.31 million $ 19,896
Mar 28, 10 PM $ 0.0572
-0.27%
$ 3.34 million $ 20,053