ethereum Conflux Historical Data

eCFX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0559
-0.23%
$ 3.26 million $ 7,799
Feb 4, 3 AM $ 0.0557
+0.64%
$ 3.25 million $ 7,837
Feb 4, 2 AM $ 0.0558
+0.29%
$ 3.25 million $ 7,737
Feb 4, 1 AM $ 0.0559
+1.53%
$ 3.26 million $ 7,772
Feb 4, 12 AM $ 0.0553
+1.04%
$ 3.22 million $ 8,241
Feb 3, 11 PM $ 0.0551
+0.38%
$ 3.21 million $ 8,191
Feb 3, 10 PM $ 0.0555
-1.04%
$ 3.24 million $ 8,218
Feb 3, 9 PM $ 0.0563
-0.20%
$ 3.28 million $ 8,395
Feb 3, 8 PM $ 0.0564
+3.67%
$ 3.29 million $ 8,438
Feb 3, 7 PM $ 0.0542
+3.83%
$ 3.16 million $ 7,727
Feb 3, 6 PM $ 0.0519
-2.57%
$ 3.02 million $ 6,900
Feb 3, 5 PM $ 0.0535
-0.65%
$ 3.12 million $ 3,898
Feb 3, 4 PM $ 0.0541
-1.97%
$ 3.15 million $ 2,795
Feb 3, 3 PM $ 0.055
+1.27%
$ 3.21 million $ 2,865
Feb 3, 2 PM $ 0.0549
-0.92%
$ 3.2 million $ 3,955
Feb 3, 1 PM $ 0.0554
+0.20%
$ 3.23 million $ 4,598
Feb 3, 12 PM $ 0.0551
+1.38%
$ 3.21 million $ 4,585
Feb 3, 11 AM $ 0.0543
-0.24%
$ 3.17 million $ 4,496
Feb 3, 10 AM $ 0.0547
-0.02%
$ 3.19 million $ 4,506
Feb 3, 9 AM $ 0.0547
-0.53%
$ 3.19 million $ 4,526
Feb 3, 8 AM $ 0.0552
+0.10%
$ 3.22 million $ 5,473
Feb 3, 7 AM $ 0.0552
+0.12%
$ 3.22 million $ 5,489
Feb 3, 6 AM $ 0.0551
+0.02%
$ 3.21 million $ 7,091
Feb 3, 5 AM $ 0.0551
-1.01%
$ 3.21 million $ 7,087
Feb 3, 4 AM $ 0.0557
+0.99%
$ 3.24 million $ 7,170
Feb 3, 3 AM $ 0.0545
+0.08%
$ 3.18 million $ 7,095
Feb 3, 2 AM $ 0.0552
-1.08%
$ 3.21 million $ 9,414
Feb 3, 1 AM $ 0.0558
-0.03%
$ 3.25 million $ 9,585
Feb 3, 12 AM $ 0.0557
-0.28%
$ 3.24 million $ 8,796
Feb 2, 11 PM $ 0.0559
-0.10%
$ 3.26 million $ 9,348
Feb 2, 10 PM $ 0.0559
+0.34%
$ 3.26 million $ 14,855
Feb 2, 9 PM $ 0.0557
+0.86%
$ 3.24 million $ 14,789
Feb 2, 8 PM $ 0.0551
-0.60%
$ 3.21 million $ 14,660
Feb 2, 7 PM $ 0.0556
-0.48%
$ 3.24 million $ 14,737
Feb 2, 6 PM $ 0.0559
-0.16%
$ 3.26 million $ 14,838
Feb 2, 5 PM $ 0.0563
-0.17%
$ 3.28 million $ 16,430
Feb 2, 4 PM $ 0.0567
+0.72%
$ 3.3 million $ 17,234
Feb 2, 3 PM $ 0.0565
+1.89%
$ 3.29 million $ 17,365
Feb 2, 2 PM $ 0.0555
-0.09%
$ 3.24 million $ 27,346
Feb 2, 1 PM $ 0.0556
+0.41%
$ 3.24 million $ 27,418
Feb 2, 12 PM $ 0.0552
-0.32%
$ 3.22 million $ 26,801
Feb 2, 11 AM $ 0.0552
+0.34%
$ 3.22 million $ 25,572
Feb 2, 10 AM $ 0.055
-1.08%
$ 3.2 million $ 25,404
Feb 2, 9 AM $ 0.0553
+0.48%
$ 3.22 million $ 25,662
Feb 2, 8 AM $ 0.0549
+0.58%
$ 3.2 million $ 23,800
Feb 2, 7 AM $ 0.0545
+0.68%
$ 3.18 million $ 24,816
Feb 2, 6 AM $ 0.0525
-1.47%
$ 3.06 million $ 25,839
Feb 2, 5 AM $ 0.0531
-2.31%
$ 3.1 million $ 27,007
Feb 2, 4 AM $ 0.0547
+1.25%
$ 3.19 million $ 27,579
Feb 2, 3 AM $ 0.0527
-3.59%
$ 3.07 million $ 27,378