ethereum Conflux Historical Data

eCFX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0568
-0.66%
$ 3.31 million $ 19,896
Mar 28, 10 PM $ 0.0572
-0.27%
$ 3.34 million $ 20,053
Mar 28, 9 PM $ 0.0574
-0.22%
$ 3.35 million $ 20,105
Mar 28, 8 PM $ 0.0576
+0.18%
$ 3.35 million $ 20,170
Mar 28, 7 PM $ 0.0575
-0.12%
$ 3.35 million $ 20,132
Mar 28, 6 PM $ 0.0575
+1.05%
$ 3.35 million $ 20,162
Mar 28, 5 PM $ 0.0569
+0.21%
$ 3.32 million $ 15,151
Mar 28, 4 PM $ 0.0567
+0.03%
$ 3.3 million $ 14,186
Mar 28, 3 PM $ 0.0567
+0.13%
$ 3.3 million $ 13,418
Mar 28, 2 PM $ 0.0566
-0.46%
$ 3.3 million $ 13,413
Mar 28, 1 PM $ 0.0562
+0.23%
$ 3.28 million $ 13,827
Mar 28, 12 PM $ 0.0561
-0.04%
$ 3.27 million $ 13,641
Mar 28, 11 AM $ 0.056
+0.15%
$ 3.27 million $ 13,643
Mar 28, 10 AM $ 0.0562
-0.83%
$ 3.28 million $ 13,608
Mar 28, 9 AM $ 0.0567
-0.21%
$ 3.3 million $ 11,187
Mar 28, 8 AM $ 0.0568
-0.05%
$ 3.31 million $ 11,210
Mar 28, 7 AM $ 0.0569
-0.13%
$ 3.32 million $ 13,058
Mar 28, 6 AM $ 0.057
+0.22%
$ 3.32 million $ 12,231
Mar 28, 5 AM $ 0.0569
+0.11%
$ 3.31 million $ 11,435
Mar 28, 4 AM $ 0.0568
-0.23%
$ 3.31 million $ 11,419
Mar 28, 3 AM $ 0.0569
+0.14%
$ 3.32 million $ 9,804
Mar 28, 2 AM $ 0.0568
-0.23%
$ 3.31 million $ 9,790
Mar 28, 1 AM $ 0.0569
-0.83%
$ 3.32 million $ 9,806
Mar 28, 12 AM $ 0.0574
+0.00%
$ 3.35 million $ 2,828
Mar 27, 11 PM $ 0.0573
+0.13%
$ 3.34 million $ 2,828
Mar 27, 10 PM $ 0.0572
-0.11%
$ 3.33 million $ 2,819
Mar 27, 9 PM $ 0.0573
+0.23%
$ 3.34 million $ 2,820
Mar 27, 8 PM $ 0.0571
-0.39%
$ 3.33 million $ 2,816
Mar 27, 7 PM $ 0.0575
+0.48%
$ 3.35 million $ 2,824
Mar 27, 6 PM $ 0.0571
+0.15%
$ 3.33 million $ 2,817
Mar 27, 5 PM $ 0.0572
-0.16%
$ 3.33 million $ 2,809
Mar 27, 4 PM $ 0.0572
-0.59%
$ 3.34 million $ 2,821
Mar 27, 3 PM $ 0.0577
+0.97%
$ 3.36 million $ 2,835
Mar 27, 2 PM $ 0.057
-0.37%
$ 3.32 million $ 12,250
Mar 27, 1 PM $ 0.0571
+0.09%
$ 3.33 million $ 12,258
Mar 27, 12 PM $ 0.057
-0.52%
$ 3.32 million $ 10,946
Mar 27, 11 AM $ 0.0573
-0.82%
$ 3.34 million $ 10,994
Mar 27, 10 AM $ 0.0586
-0.21%
$ 3.42 million $ 11,090
Mar 27, 9 AM $ 0.0588
+0.09%
$ 3.43 million $ 11,272
Mar 27, 8 AM $ 0.0588
-0.49%
$ 3.43 million $ 11,272
Mar 27, 7 AM $ 0.0591
+0.23%
$ 3.44 million $ 9,389
Mar 27, 6 AM $ 0.059
+0.32%
$ 3.44 million $ 9,361
Mar 27, 5 AM $ 0.0588
+0.28%
$ 3.43 million $ 9,341
Mar 27, 4 AM $ 0.0586
-0.46%
$ 3.42 million $ 9,318
Mar 27, 3 AM $ 0.059
-0.29%
$ 3.44 million $ 9,358
Mar 27, 2 AM $ 0.0592
+0.10%
$ 3.45 million $ 9,391
Mar 27, 1 AM $ 0.0591
+0.43%
$ 3.45 million $ 9,399
Mar 27, 12 AM $ 0.0589
+0.04%
$ 3.43 million $ 9,354
Mar 26, 11 PM $ 0.0589
-0.21%
$ 3.43 million $ 9,348
Mar 26, 10 PM $ 0.0589
-0.41%
$ 3.43 million $ 10,170