ethereum Conflux Historical Data

eCFX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0589
-0.41%
$ 3.43 million $ 10,170
Mar 26, 9 PM $ 0.0592
+0.11%
$ 3.45 million $ 10,200
Mar 26, 8 PM $ 0.0592
+0.87%
$ 3.45 million $ 11,003
Mar 26, 7 PM $ 0.0583
-0.11%
$ 3.4 million $ 10,912
Mar 26, 6 PM $ 0.0583
-1.03%
$ 3.4 million $ 10,869
Mar 26, 5 PM $ 0.0591
+0.30%
$ 3.45 million $ 10,964
Mar 26, 4 PM $ 0.059
-0.09%
$ 3.44 million $ 10,968
Mar 26, 3 PM $ 0.059
+0.90%
$ 3.44 million $ 10,996
Mar 26, 2 PM $ 0.0586
-0.18%
$ 3.42 million $ 1,539
Mar 26, 1 PM $ 0.0584
+0.01%
$ 3.41 million $ 3,091
Mar 26, 12 PM $ 0.0583
-0.03%
$ 3.4 million $ 3,074
Mar 26, 11 AM $ 0.0583
-0.37%
$ 3.4 million $ 3,069
Mar 26, 10 AM $ 0.0586
-0.02%
$ 3.42 million $ 4,444
Mar 26, 9 AM $ 0.0588
-1.57%
$ 3.43 million $ 5,050
Mar 26, 8 AM $ 0.0596
-0.25%
$ 3.48 million $ 12,750
Mar 26, 7 AM $ 0.0597
-0.17%
$ 3.48 million $ 14,878
Mar 26, 6 AM $ 0.0598
-0.20%
$ 3.49 million $ 14,876
Mar 26, 5 AM $ 0.0604
-0.46%
$ 3.52 million $ 20,840
Mar 26, 4 AM $ 0.0606
+0.04%
$ 3.53 million $ 21,098
Mar 26, 3 AM $ 0.0606
+0.03%
$ 3.53 million $ 21,078
Mar 26, 2 AM $ 0.0606
-0.69%
$ 3.53 million $ 21,066
Mar 26, 1 AM $ 0.0611
-0.10%
$ 3.56 million $ 21,203
Mar 26, 12 AM $ 0.0611
+0.05%
$ 3.56 million $ 21,262
Mar 25, 11 PM $ 0.0612
-0.55%
$ 3.57 million $ 21,227
Mar 25, 10 PM $ 0.0614
+0.37%
$ 3.58 million $ 25,629
Mar 25, 9 PM $ 0.0612
-0.45%
$ 3.57 million $ 25,486
Mar 25, 8 PM $ 0.0614
-0.49%
$ 3.58 million $ 24,527
Mar 25, 7 PM $ 0.0616
+0.27%
$ 3.59 million $ 24,596
Mar 25, 6 PM $ 0.0616
+0.20%
$ 3.59 million $ 24,515
Mar 25, 5 PM $ 0.0615
-0.32%
$ 3.58 million $ 31,431
Mar 25, 4 PM $ 0.0618
+0.63%
$ 3.6 million $ 31,569
Mar 25, 3 PM $ 0.0614
-0.72%
$ 3.58 million $ 33,533
Mar 25, 2 PM $ 0.0619
-0.20%
$ 3.61 million $ 34,848
Mar 25, 1 PM $ 0.0626
+0.84%
$ 3.65 million $ 34,976
Mar 25, 12 PM $ 0.062
-0.67%
$ 3.61 million $ 34,266
Mar 25, 11 AM $ 0.0628
+0.06%
$ 3.66 million $ 35,101
Mar 25, 10 AM $ 0.0627
+0.03%
$ 3.65 million $ 33,686
Mar 25, 9 AM $ 0.0627
-0.34%
$ 3.66 million $ 33,651
Mar 25, 8 AM $ 0.0632
+0.91%
$ 3.68 million $ 25,935
Mar 25, 7 AM $ 0.0624
-0.03%
$ 3.64 million $ 25,781
Mar 25, 6 AM $ 0.0624
+0.41%
$ 3.64 million $ 23,637
Mar 25, 5 AM $ 0.0622
+0.48%
$ 3.62 million $ 17,640
Mar 25, 4 AM $ 0.0619
+0.21%
$ 3.61 million $ 18,620
Mar 25, 3 AM $ 0.0617
-0.08%
$ 3.6 million $ 18,600
Mar 25, 2 AM $ 0.0618
-0.18%
$ 3.6 million $ 19,393
Mar 25, 1 AM $ 0.0619
-0.12%
$ 3.61 million $ 19,421
Mar 25, 12 AM $ 0.0618
+0.00%
$ 3.6 million $ 19,437
Mar 24, 11 PM $ 0.0619
+0.50%
$ 3.61 million $ 19,401
Mar 24, 10 PM $ 0.0615
-0.21%
$ 3.59 million $ 14,618
Mar 24, 9 PM $ 0.0616
-0.16%
$ 3.59 million $ 14,637