ethereum Conflux Historical Data

eCFX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0549
-0.83%
$ 3.2 million $ 27,495
Feb 2, 1 AM $ 0.0555
+0.03%
$ 3.23 million $ 33,924
Feb 2, 12 AM $ 0.0557
+1.39%
$ 3.25 million $ 33,963
Feb 1, 11 PM $ 0.0554
+1.80%
$ 3.23 million $ 33,524
Feb 1, 10 PM $ 0.0545
+1.11%
$ 3.18 million $ 27,266
Feb 1, 9 PM $ 0.0544
-0.12%
$ 3.17 million $ 27,029
Feb 1, 8 PM $ 0.0549
+0.88%
$ 3.2 million $ 27,297
Feb 1, 7 PM $ 0.0549
-0.19%
$ 3.2 million $ 27,299
Feb 1, 6 PM $ 0.0552
+2.64%
$ 3.22 million $ 27,583
Feb 1, 5 PM $ 0.0537
-0.10%
$ 3.13 million $ 26,109
Feb 1, 4 PM $ 0.0539
+0.51%
$ 3.14 million $ 54,930
Feb 1, 3 PM $ 0.0535
-3.56%
$ 3.12 million $ 56,906
Feb 1, 2 PM $ 0.055
-0.41%
$ 3.21 million $ 47,932
Feb 1, 1 PM $ 0.0555
-0.19%
$ 3.24 million $ 67,441
Feb 1, 12 PM $ 0.0557
-0.43%
$ 3.25 million $ 67,860
Feb 1, 11 AM $ 0.0558
+0.69%
$ 3.25 million $ 68,319
Feb 1, 10 AM $ 0.0556
-1.20%
$ 3.24 million $ 67,647
Feb 1, 9 AM $ 0.0562
+0.20%
$ 3.28 million $ 68,672
Feb 1, 8 AM $ 0.0558
-0.30%
$ 3.25 million $ 68,504
Feb 1, 7 AM $ 0.0556
+0.10%
$ 3.24 million $ 67,108
Feb 1, 6 AM $ 0.0558
+0.56%
$ 3.25 million $ 66,859
Feb 1, 5 AM $ 0.0559
+0.06%
$ 3.26 million $ 65,607
Feb 1, 4 AM $ 0.0558
+0.27%
$ 3.25 million $ 66,466
Feb 1, 3 AM $ 0.0557
-0.12%
$ 3.25 million $ 66,218
Feb 1, 2 AM $ 0.0555
+0.89%
$ 3.24 million $ 63,635
Feb 1, 1 AM $ 0.0552
-0.32%
$ 3.22 million $ 57,855
Feb 1, 12 AM $ 0.0554
+0.26%
$ 3.23 million $ 58,186
Jan 31, 11 PM $ 0.0554
+1.79%
$ 3.23 million $ 57,908
Jan 31, 10 PM $ 0.0546
+0.39%
$ 3.18 million $ 57,181
Jan 31, 9 PM $ 0.0542
+1.34%
$ 3.16 million $ 57,165
Jan 31, 8 PM $ 0.0534
-0.96%
$ 3.11 million $ 56,209
Jan 31, 7 PM $ 0.0539
+1.29%
$ 3.14 million $ 56,657
Jan 31, 6 PM $ 0.054
-0.36%
$ 3.15 million $ 55,982
Jan 31, 5 PM $ 0.0541
-4.75%
$ 3.16 million $ 56,980
Jan 31, 4 PM $ 0.0568
-0.75%
$ 3.31 million $ 26,950
Jan 31, 3 PM $ 0.0573
+0.64%
$ 3.34 million $ 29,031
Jan 31, 2 PM $ 0.057
-4.77%
$ 3.32 million $ 28,847
Jan 31, 1 PM $ 0.0598
-0.49%
$ 3.49 million $ 7,503
Jan 31, 12 PM $ 0.0601
-0.14%
$ 3.5 million $ 7,539
Jan 31, 11 AM $ 0.0603
-0.25%
$ 3.51 million $ 7,547
Jan 31, 10 AM $ 0.0604
+0.11%
$ 3.52 million $ 7,580
Jan 31, 9 AM $ 0.0605
+0.84%
$ 3.52 million $ 7,565
Jan 31, 8 AM $ 0.0605
-0.80%
$ 3.53 million $ 7,522
Jan 31, 7 AM $ 0.0612
-0.73%
$ 3.57 million $ 7,649
Jan 31, 6 AM $ 0.0616
-0.35%
$ 3.59 million $ 6,945
Jan 31, 5 AM $ 0.0615
+0.16%
$ 3.59 million $ 6,967
Jan 31, 4 AM $ 0.0615
+0.19%
$ 3.59 million $ 6,014
Jan 31, 3 AM $ 0.0615
-0.16%
$ 3.59 million $ 6,013
Jan 31, 2 AM $ 0.0614
-0.26%
$ 3.58 million $ 6,032
Jan 31, 1 AM $ 0.0616
-0.24%
$ 3.59 million $ 10,786