ethereum Conflux Historical Data

eCFX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.177
+0.81%
$ 9.49 million $ 174,927
Sep 10, 2025 $ 0.174
+1.98%
$ 9.32 million $ 21,862
Sep 9, 2025 $ 0.171
+0.64%
$ 9.12 million $ 23,176
Sep 8, 2025 $ 0.169
-1.51%
$ 9.05 million $ 6,902
Sep 7, 2025 $ 0.172
+2.13%
$ 9.22 million $ 6,990
Sep 6, 2025 $ 0.169
+0.05%
$ 9.03 million $ 3,208
Sep 5, 2025 $ 0.169
+0.73%
$ 9.03 million $ 28,774
Sep 4, 2025 $ 0.168
-4.45%
$ 9 million $ 18,547
Sep 3, 2025 $ 0.177
+2.31%
$ 9.42 million $ 14,639
Sep 2, 2025 $ 0.173
-1.06%
$ 9.22 million $ 51,561
Sep 1, 2025 $ 0.174
-7.10%
$ 9.3 million $ 54,621
Aug 31, 2025 $ 0.19
-3.08%
$ 9.97 million $ 65,704
Aug 30, 2025 $ 0.197
+11.54%
$ 10.5 million $ 228,571
Aug 29, 2025 $ 0.177
-8.39%
$ 9.41 million $ 270,069
Aug 28, 2025 $ 0.195
+15.73%
$ 10.36 million $ 239,276
Aug 27, 2025 $ 0.169
-3.07%
$ 8.92 million $ 17,782
Aug 26, 2025 $ 0.174
+3.93%
$ 9.23 million $ 12,538
Aug 25, 2025 $ 0.169
-6.39%
$ 8.86 million $ 91,685
Aug 24, 2025 $ 0.179
-4.31%
$ 9.54 million $ 30,095
Aug 23, 2025 $ 0.187
-1.21%
$ 9.89 million $ 22,939
Aug 22, 2025 $ 0.187
+7.73%
$ 9.99 million $ 71,247
Aug 21, 2025 $ 0.175
-4.51%
$ 9.14 million $ 140,754
Aug 20, 2025 $ 0.186
+13.42%
$ 9.69 million $ 217,828
Aug 19, 2025 $ 0.167
-2.05%
$ 8.69 million $ 62,152
Aug 18, 2025 $ 0.17
-2.49%
$ 8.97 million $ 15,085
Aug 17, 2025 $ 0.176
-0.27%
$ 9.25 million $ 9,904
Aug 16, 2025 $ 0.176
-0.13%
$ 9.27 million $ 61
Aug 15, 2025 $ 0.176
-0.73%
$ 9.19 million $ 42,363
Aug 14, 2025 $ 0.176
-11.02%
$ 9.25 million $ 141,907
Aug 13, 2025 $ 0.198
+0.11%
$ 10.31 million $ 32,464
Aug 12, 2025 $ 0.199
+1.11%
$ 10.36 million $ 62,684
Aug 11, 2025 $ 0.196
-5.15%
$ 10.22 million $ 34,291
Aug 10, 2025 $ 0.207
-0.53%
$ 10.78 million $ 45,740
Aug 9, 2025 $ 0.208
-2.21%
$ 10.82 million $ 77,924
Aug 8, 2025 $ 0.213
-4.90%
$ 11.1 million $ 39,597
Aug 7, 2025 $ 0.223
+2.69%
$ 11.63 million $ 403,670
Aug 6, 2025 $ 0.215
+6.11%
$ 11.18 million $ 144,676
Aug 5, 2025 $ 0.203
-5.11%
$ 10.53 million $ 192,264
Aug 4, 2025 $ 0.216
+1.44%
$ 11.22 million $ 299,514
Aug 3, 2025 $ 0.213
+13.70%
$ 11.09 million $ 234,407
Aug 2, 2025 $ 0.185
-2.40%
$ 9.68 million $ 160,789
Aug 1, 2025 $ 0.19
-10.45%
$ 9.84 million $ 460,668
Jul 31, 2025 $ 0.212
-7.13%
$ 11.04 million $ 249,823
Jul 30, 2025 $ 0.229
+11.68%
$ 11.79 million $ 239,845
Jul 29, 2025 $ 0.205
+5.27%
$ 10.55 million $ 731,533
Jul 28, 2025 $ 0.194
+3.33%
$ 10.01 million $ 198,636
Jul 27, 2025 $ 0.187
+2.05%
$ 9.67 million $ 175,238
Jul 26, 2025 $ 0.184
-1.16%
$ 9.46 million $ 328,841
Jul 25, 2025 $ 0.186
+7.45%
$ 9.59 million $ 363,839
Jul 24, 2025 $ 0.174
+2.00%
$ 8.95 million $ 386,664