ethereum Conflux Historical Data

eCFX Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0608
+0.08%
$ 3.55 million $ 32,225
May 3, 3 PM $ 0.0608
-0.02%
$ 3.54 million $ 32,211
May 3, 2 PM $ 0.0607
+0.09%
$ 3.54 million $ 32,217
May 3, 1 PM $ 0.0607
+0.01%
$ 3.54 million $ 32,151
May 3, 12 PM $ 0.0607
+1.09%
$ 3.54 million $ 32,177
May 3, 11 AM $ 0.06
+0.27%
$ 3.5 million $ 28,024
May 3, 10 AM $ 0.0599
-0.08%
$ 3.49 million $ 30,340
May 3, 9 AM $ 0.06
-0.88%
$ 3.5 million $ 32,006
May 3, 8 AM $ 0.0605
+0.00%
$ 3.53 million $ 21,219
May 3, 7 AM $ 0.0606
+0.31%
$ 3.53 million $ 26,224
May 3, 6 AM $ 0.0603
-0.09%
$ 3.52 million $ 26,176
May 3, 5 AM $ 0.0603
+0.04%
$ 3.52 million $ 33,852
May 3, 4 AM $ 0.0604
+0.07%
$ 3.52 million $ 33,816
May 3, 3 AM $ 0.0604
-0.02%
$ 3.52 million $ 33,824
May 3, 2 AM $ 0.0603
-0.10%
$ 3.52 million $ 33,847
May 3, 1 AM $ 0.0604
-0.37%
$ 3.52 million $ 33,850
May 3, 12 AM $ 0.0607
-0.09%
$ 3.54 million $ 33,977
May 2, 11 PM $ 0.0608
-0.01%
$ 3.54 million $ 34,041
May 2, 10 PM $ 0.0607
-0.21%
$ 3.54 million $ 32,613
May 2, 9 PM $ 0.0609
+0.79%
$ 3.55 million $ 32,037
May 2, 8 PM $ 0.0605
+0.00%
$ 3.52 million $ 31,077
May 2, 7 PM $ 0.0605
+0.03%
$ 3.52 million $ 31,073
May 2, 6 PM $ 0.0604
+0.06%
$ 3.52 million $ 31,066
May 2, 5 PM $ 0.0604
+0.92%
$ 3.52 million $ 30,480
May 2, 4 PM $ 0.0592
-0.01%
$ 3.45 million $ 25,372
May 2, 3 PM $ 0.0592
+0.03%
$ 3.45 million $ 17,650
May 2, 2 PM $ 0.0592
-0.10%
$ 3.45 million $ 17,633
May 2, 1 PM $ 0.0592
+0.18%
$ 3.45 million $ 17,642
May 2, 12 PM $ 0.0591
-0.19%
$ 3.45 million $ 17,606
May 2, 11 AM $ 0.0593
-0.66%
$ 3.45 million $ 16,779
May 2, 10 AM $ 0.0598
-0.35%
$ 3.48 million $ 15,185
May 2, 9 AM $ 0.06
+0.10%
$ 3.5 million $ 12,778
May 2, 8 AM $ 0.06
-0.06%
$ 3.5 million $ 12,769
May 2, 7 AM $ 0.06
-0.08%
$ 3.5 million $ 7,736
May 2, 6 AM $ 0.06
+0.03%
$ 3.5 million $ 9,362
May 2, 5 AM $ 0.0596
-0.03%
$ 3.47 million $ 10,151
May 2, 4 AM $ 0.0596
-0.11%
$ 3.48 million $ 7,450
May 2, 3 AM $ 0.0597
+0.02%
$ 3.48 million $ 12,474
May 2, 2 AM $ 0.0596
+0.05%
$ 3.47 million $ 12,474
May 2, 1 AM $ 0.0595
+0.02%
$ 3.47 million $ 12,441
May 2, 12 AM $ 0.0595
+0.03%
$ 3.47 million $ 12,439
May 1, 11 PM $ 0.0594
-0.03%
$ 3.46 million $ 12,420
May 1, 10 PM $ 0.0594
+0.12%
$ 3.46 million $ 12,415
May 1, 9 PM $ 0.0594
+0.31%
$ 3.46 million $ 12,404
May 1, 8 PM $ 0.0594
-0.48%
$ 3.46 million $ 12,369
May 1, 7 PM $ 0.0597
+0.00%
$ 3.48 million $ 12,589
May 1, 6 PM $ 0.0597
-0.21%
$ 3.48 million $ 12,590
May 1, 5 PM $ 0.0598
+0.21%
$ 3.49 million $ 12,622
May 1, 4 PM $ 0.0597
-0.11%
$ 3.48 million $ 12,589
May 1, 3 PM $ 0.06
+0.27%
$ 3.5 million $ 17,676