ethereum Conflux Historical Data

eCFX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.0434
-0.64%
$ 2.53 million $ 514
Jul 1, 10 PM $ 0.0437
-0.03%
$ 2.55 million $ 518
Jul 1, 9 PM $ 0.0438
+0.64%
$ 2.55 million $ 519
Jul 1, 8 PM $ 0.0434
-0.09%
$ 2.53 million $ 516
Jul 1, 7 PM $ 0.0435
+0.17%
$ 2.54 million $ 516
Jul 1, 6 PM $ 0.0435
-0.30%
$ 2.53 million $ 516
Jul 1, 5 PM $ 0.0436
+0.21%
$ 2.54 million $ 517
Jul 1, 4 PM $ 0.0436
+0.11%
$ 2.54 million $ 524
Jul 1, 3 PM $ 0.0436
+1.44%
$ 2.54 million $ 525
Jul 1, 2 PM $ 0.043
+0.75%
$ 2.51 million $ 518
Jul 1, 1 PM $ 0.0424
+0.61%
$ 2.47 million $ 515
Jul 1, 12 PM $ 0.0422
+0.20%
$ 2.46 million $ 507
Jul 1, 11 AM $ 0.0421
-0.14%
$ 2.45 million $ 8
Jul 1, 10 AM $ 0.0422
-0.33%
$ 2.46 million $ 8
Jul 1, 9 AM $ 0.0423
+0.42%
$ 2.47 million $ 8
Jul 1, 8 AM $ 0.0421
-0.48%
$ 2.45 million $ 8
Jul 1, 7 AM $ 0.0423
+0.15%
$ 2.46 million $ 8
Jul 1, 6 AM $ 0.0423
-0.83%
$ 2.47 million $ 8
Jul 1, 5 AM $ 0.0427
-0.37%
$ 2.49 million $ 8
Jul 1, 4 AM $ 0.0427
+0.26%
$ 2.49 million $ 8
Jul 1, 3 AM $ 0.0424
-0.16%
$ 2.47 million $ 8
Jul 1, 2 AM $ 0.0424
+0.29%
$ 2.47 million $ 8
Jul 1, 1 AM $ 0.0421
-0.08%
$ 2.45 million $ 8
Jul 1, 12 AM $ 0.0421
-0.03%
$ 2.45 million $ 8
Jun 30, 11 PM $ 0.0421
+0.10%
$ 2.45 million $ 8
Jun 30, 10 PM $ 0.042
-0.15%
$ 2.45 million $ 807
Jun 30, 9 PM $ 0.0421
-0.29%
$ 2.45 million $ 808
Jun 30, 8 PM $ 0.0422
-0.22%
$ 2.46 million $ 811
Jun 30, 7 PM $ 0.0423
+0.16%
$ 2.47 million $ 812
Jun 30, 6 PM $ 0.0422
+0.32%
$ 2.46 million $ 2,396
Jun 30, 5 PM $ 0.0421
+0.16%
$ 2.45 million $ 2,385
Jun 30, 4 PM $ 0.0419
-0.41%
$ 2.44 million $ 2,327
Jun 30, 3 PM $ 0.042
+0.03%
$ 2.45 million $ 2,328
Jun 30, 2 PM $ 0.0422
+1.03%
$ 2.46 million $ 2,322
Jun 30, 1 PM $ 0.0417
-0.36%
$ 2.43 million $ 2,310
Jun 30, 12 PM $ 0.0419
-1.10%
$ 2.44 million $ 2,316
Jun 30, 11 AM $ 0.0423
-0.49%
$ 2.46 million $ 2,345
Jun 30, 10 AM $ 0.0424
-0.07%
$ 2.47 million $ 2,351
Jun 30, 9 AM $ 0.0424
+0.09%
$ 2.47 million $ 2,350
Jun 30, 8 AM $ 0.0425
-0.35%
$ 2.48 million $ 2,345
Jun 30, 7 AM $ 0.0427
-0.08%
$ 2.49 million $ 2,362
Jun 30, 6 AM $ 0.0426
+0.11%
$ 2.49 million $ 2,363
Jun 30, 5 AM $ 0.0425
-0.17%
$ 2.48 million $ 2,358
Jun 30, 4 AM $ 0.0426
+0.09%
$ 2.48 million $ 2,356
Jun 30, 3 AM $ 0.0426
-0.27%
$ 2.48 million $ 2,356
Jun 30, 2 AM $ 0.0426
-0.20%
$ 2.48 million $ 2,363
Jun 30, 1 AM $ 0.0428
+0.10%
$ 2.49 million $ 2,362
Jun 30, 12 AM $ 0.0428
-0.93%
$ 2.49 million $ 2,367
Jun 29, 11 PM $ 0.0431
-0.80%
$ 2.52 million $ 2,390
Jun 29, 10 PM $ 0.0435
-0.33%
$ 2.54 million $ 1,583