ethereum Conflux Historical Data

eCFX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0616
-0.24%
$ 3.59 million $ 10,786
Jan 31, 12 AM $ 0.0617
-0.02%
$ 3.6 million $ 10,818
Jan 30, 11 PM $ 0.0615
-0.30%
$ 3.58 million $ 10,813
Jan 30, 10 PM $ 0.0616
-0.10%
$ 3.59 million $ 10,801
Jan 30, 9 PM $ 0.0615
+0.71%
$ 3.58 million $ 10,798
Jan 30, 8 PM $ 0.0611
-2.32%
$ 3.56 million $ 10,695
Jan 30, 7 PM $ 0.0624
+0.03%
$ 3.66 million $ 10,964
Jan 30, 6 PM $ 0.0614
-0.82%
$ 3.58 million $ 10,939
Jan 30, 5 PM $ 0.0619
-0.26%
$ 3.63 million $ 10,841
Jan 30, 4 PM $ 0.0624
+1.11%
$ 3.6 million $ 10,880
Jan 30, 3 PM $ 0.0614
-0.21%
$ 3.58 million $ 9,316
Jan 30, 2 PM $ 0.0617
+1.43%
$ 3.6 million $ 15,444
Jan 30, 1 PM $ 0.0611
-0.02%
$ 3.56 million $ 14,007
Jan 30, 12 PM $ 0.0613
-0.31%
$ 3.57 million $ 14,074
Jan 30, 11 AM $ 0.0611
+0.10%
$ 3.56 million $ 14,148
Jan 30, 10 AM $ 0.0609
+0.27%
$ 3.55 million $ 14,052
Jan 30, 9 AM $ 0.0609
-0.23%
$ 3.55 million $ 13,977
Jan 30, 8 AM $ 0.0609
-0.48%
$ 3.55 million $ 14,050
Jan 30, 7 AM $ 0.0609
+0.05%
$ 3.55 million $ 14,082
Jan 30, 6 AM $ 0.0609
-1.22%
$ 3.55 million $ 13,028
Jan 30, 5 AM $ 0.0617
-0.32%
$ 3.6 million $ 13,192
Jan 30, 4 AM $ 0.062
+0.74%
$ 3.61 million $ 12,592
Jan 30, 3 AM $ 0.0615
+0.31%
$ 3.59 million $ 12,519
Jan 30, 2 AM $ 0.0613
-0.49%
$ 3.57 million $ 12,477
Jan 30, 1 AM $ 0.062
-0.91%
$ 3.61 million $ 13,333
Jan 30, 12 AM $ 0.0626
-0.44%
$ 3.65 million $ 8,529
Jan 29, 11 PM $ 0.063
+0.22%
$ 3.67 million $ 8,574
Jan 29, 10 PM $ 0.0627
-0.21%
$ 3.65 million $ 8,563
Jan 29, 9 PM $ 0.0628
+0.49%
$ 3.66 million $ 8,564
Jan 29, 8 PM $ 0.0622
-0.17%
$ 3.63 million $ 8,514
Jan 29, 7 PM $ 0.0624
+1.17%
$ 3.64 million $ 8,495
Jan 29, 6 PM $ 0.0623
-1.16%
$ 3.63 million $ 8,404
Jan 29, 5 PM $ 0.0633
+0.83%
$ 3.69 million $ 8,586
Jan 29, 4 PM $ 0.0626
-0.18%
$ 3.65 million $ 8,558
Jan 29, 3 PM $ 0.0631
-2.11%
$ 3.68 million $ 8,553
Jan 29, 2 PM $ 0.0648
-0.66%
$ 3.78 million $ 783
Jan 29, 1 PM $ 0.0653
+0.10%
$ 3.81 million $ 2,373
Jan 29, 12 PM $ 0.0652
+0.07%
$ 3.8 million $ 3,051
Jan 29, 11 AM $ 0.0651
-0.59%
$ 3.8 million $ 3,048
Jan 29, 10 AM $ 0.0656
+0.08%
$ 3.82 million $ 3,065
Jan 29, 9 AM $ 0.0656
-0.09%
$ 3.82 million $ 3,064
Jan 29, 8 AM $ 0.0658
-0.22%
$ 3.83 million $ 3,070
Jan 29, 7 AM $ 0.0658
+0.16%
$ 3.84 million $ 3,083
Jan 29, 6 AM $ 0.0657
+0.17%
$ 3.83 million $ 3,073
Jan 29, 5 AM $ 0.0658
+0.05%
$ 3.84 million $ 3,070
Jan 29, 4 AM $ 0.0657
+0.05%
$ 3.83 million $ 3,078
Jan 29, 3 AM $ 0.0657
+0.07%
$ 3.83 million $ 3,071
Jan 29, 2 AM $ 0.0661
-0.96%
$ 3.85 million $ 3,071
Jan 29, 1 AM $ 0.0669
-0.27%
$ 3.9 million $ 2,275
Jan 29, 12 AM $ 0.0671
-0.22%
$ 3.91 million $ 2,285