ethereum Conflux Historical Data

eCFX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0615
-0.21%
$ 3.59 million $ 14,618
Mar 24, 9 PM $ 0.0616
-0.16%
$ 3.59 million $ 14,637
Mar 24, 8 PM $ 0.0616
+1.35%
$ 3.59 million $ 14,646
Mar 24, 7 PM $ 0.0608
-0.09%
$ 3.54 million $ 14,814
Mar 24, 6 PM $ 0.0609
+1.42%
$ 3.55 million $ 14,831
Mar 24, 5 PM $ 0.0601
-0.87%
$ 3.5 million $ 7,637
Mar 24, 4 PM $ 0.0607
+0.01%
$ 3.54 million $ 7,716
Mar 24, 3 PM $ 0.0604
+1.02%
$ 3.52 million $ 6,670
Mar 24, 2 PM $ 0.06
-0.03%
$ 3.5 million $ 4,509
Mar 24, 1 PM $ 0.0602
-0.25%
$ 3.51 million $ 5,951
Mar 24, 12 PM $ 0.0604
-0.34%
$ 3.52 million $ 4,861
Mar 24, 11 AM $ 0.0607
+0.26%
$ 3.54 million $ 4,880
Mar 24, 10 AM $ 0.0605
-0.48%
$ 3.52 million $ 13,168
Mar 24, 9 AM $ 0.0606
-0.16%
$ 3.53 million $ 16,807
Mar 24, 8 AM $ 0.0606
+0.04%
$ 3.53 million $ 17,788
Mar 24, 7 AM $ 0.0606
+0.71%
$ 3.54 million $ 17,780
Mar 24, 6 AM $ 0.0602
+0.29%
$ 3.51 million $ 17,663
Mar 24, 5 AM $ 0.0599
+0.50%
$ 3.49 million $ 17,612
Mar 24, 4 AM $ 0.0597
-0.19%
$ 3.48 million $ 16,466
Mar 24, 3 AM $ 0.0597
+0.32%
$ 3.48 million $ 17,014
Mar 24, 2 AM $ 0.0596
+0.37%
$ 3.47 million $ 16,075
Mar 24, 1 AM $ 0.0597
+0.02%
$ 3.48 million $ 16,032
Mar 24, 12 AM $ 0.0596
-0.27%
$ 3.47 million $ 16,113
Mar 23, 11 PM $ 0.0597
-0.23%
$ 3.48 million $ 16,139
Mar 23, 10 PM $ 0.0598
-0.50%
$ 3.49 million $ 16,172
Mar 23, 9 PM $ 0.0601
-0.05%
$ 3.51 million $ 16,234
Mar 23, 8 PM $ 0.0602
-0.03%
$ 3.51 million $ 17,249
Mar 23, 7 PM $ 0.0603
+0.04%
$ 3.52 million $ 16,829
Mar 23, 6 PM $ 0.0601
+0.23%
$ 3.5 million $ 16,737
Mar 23, 5 PM $ 0.0599
+0.33%
$ 3.49 million $ 16,627
Mar 23, 4 PM $ 0.0594
-1.14%
$ 3.46 million $ 16,560
Mar 23, 3 PM $ 0.0603
-0.45%
$ 3.51 million $ 16,660
Mar 23, 2 PM $ 0.0609
-0.15%
$ 3.55 million $ 16,804
Mar 23, 1 PM $ 0.0603
+0.18%
$ 3.52 million $ 16,011
Mar 23, 12 PM $ 0.0598
-0.70%
$ 3.49 million $ 15,799
Mar 23, 11 AM $ 0.061
+3.06%
$ 3.56 million $ 15,798
Mar 23, 10 AM $ 0.0592
-0.08%
$ 3.45 million $ 6,993
Mar 23, 9 AM $ 0.0591
-1.14%
$ 3.45 million $ 3,003
Mar 23, 8 AM $ 0.0599
+0.39%
$ 3.49 million $ 2,000
Mar 23, 7 AM $ 0.0594
+0.24%
$ 3.46 million $ 1,997
Mar 23, 6 AM $ 0.0599
-0.45%
$ 3.49 million $ 3,035
Mar 23, 5 AM $ 0.0602
+0.34%
$ 3.51 million $ 4,090
Mar 23, 4 AM $ 0.06
+0.34%
$ 3.5 million $ 4,080
Mar 23, 3 AM $ 0.0598
-0.22%
$ 3.49 million $ 4,099
Mar 23, 2 AM $ 0.0601
+0.65%
$ 3.5 million $ 4,618
Mar 23, 1 AM $ 0.0598
+0.36%
$ 3.49 million $ 4,598
Mar 23, 12 AM $ 0.0595
-0.44%
$ 3.47 million $ 4,594
Mar 22, 11 PM $ 0.0599
+0.00%
$ 3.49 million $ 6,422
Mar 22, 10 PM $ 0.0599
+0.81%
$ 3.49 million $ 6,434
Mar 22, 9 PM $ 0.0594
-1.47%
$ 3.46 million $ 6,887