ethereum Conflux Historical Data

eCFX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0594
-1.47%
$ 3.46 million $ 6,887
Mar 22, 8 PM $ 0.0603
+0.11%
$ 3.51 million $ 6,350
Mar 22, 7 PM $ 0.0602
-0.47%
$ 3.51 million $ 6,343
Mar 22, 6 PM $ 0.0605
-0.35%
$ 3.53 million $ 6,369
Mar 22, 5 PM $ 0.0608
+0.02%
$ 3.55 million $ 6,399
Mar 22, 4 PM $ 0.0608
+0.02%
$ 3.54 million $ 6,407
Mar 22, 3 PM $ 0.0607
-0.02%
$ 3.54 million $ 6,403
Mar 22, 2 PM $ 0.0608
+0.14%
$ 3.54 million $ 6,400
Mar 22, 1 PM $ 0.061
+0.04%
$ 3.55 million $ 7,708
Mar 22, 12 PM $ 0.061
+0.50%
$ 3.55 million $ 7,054
Mar 22, 11 AM $ 0.0609
-0.06%
$ 3.55 million $ 7,021
Mar 22, 10 AM $ 0.0609
-0.17%
$ 3.55 million $ 7,048
Mar 22, 9 AM $ 0.061
-0.10%
$ 3.56 million $ 10,862
Mar 22, 8 AM $ 0.0609
-1.10%
$ 3.55 million $ 10,890
Mar 22, 7 AM $ 0.0617
+0.34%
$ 3.6 million $ 10,977
Mar 22, 6 AM $ 0.0615
-0.64%
$ 3.58 million $ 10,009
Mar 22, 5 AM $ 0.0619
-0.15%
$ 3.61 million $ 10,769
Mar 22, 4 AM $ 0.0619
-0.01%
$ 3.61 million $ 11,790
Mar 22, 3 AM $ 0.0622
+0.52%
$ 3.62 million $ 12,274
Mar 22, 2 AM $ 0.0618
+0.68%
$ 3.6 million $ 11,551
Mar 22, 1 AM $ 0.0615
+0.00%
$ 3.58 million $ 12,783
Mar 22, 12 AM $ 0.0614
-1.55%
$ 3.58 million $ 12,801
Mar 21, 11 PM $ 0.0628
-0.28%
$ 3.66 million $ 12,746
Mar 21, 10 PM $ 0.063
-0.41%
$ 3.67 million $ 12,870
Mar 21, 9 PM $ 0.0634
-0.05%
$ 3.7 million $ 12,370
Mar 21, 8 PM $ 0.0634
+0.18%
$ 3.7 million $ 11,828
Mar 21, 7 PM $ 0.0633
-0.15%
$ 3.69 million $ 12,801
Mar 21, 6 PM $ 0.0634
+0.17%
$ 3.69 million $ 12,821
Mar 21, 5 PM $ 0.0632
-0.04%
$ 3.69 million $ 14,354
Mar 21, 4 PM $ 0.0633
-0.20%
$ 3.69 million $ 15,136
Mar 21, 3 PM $ 0.0634
-0.13%
$ 3.7 million $ 15,171
Mar 21, 2 PM $ 0.0641
+0.34%
$ 3.73 million $ 15,195
Mar 21, 1 PM $ 0.0639
-0.03%
$ 3.72 million $ 13,930
Mar 21, 12 PM $ 0.0639
+0.06%
$ 3.73 million $ 13,945
Mar 21, 11 AM $ 0.0638
+0.07%
$ 3.72 million $ 13,935
Mar 21, 10 AM $ 0.0638
-1.10%
$ 3.72 million $ 13,917
Mar 21, 9 AM $ 0.0651
+0.16%
$ 3.79 million $ 13,013
Mar 21, 8 AM $ 0.065
-0.18%
$ 3.79 million $ 14,336
Mar 21, 7 AM $ 0.0651
+0.14%
$ 3.8 million $ 17,583
Mar 21, 6 AM $ 0.0649
+0.58%
$ 3.78 million $ 17,575
Mar 21, 5 AM $ 0.0646
-0.34%
$ 3.76 million $ 16,870
Mar 21, 4 AM $ 0.0648
-0.28%
$ 3.78 million $ 17,646
Mar 21, 3 AM $ 0.0649
-0.10%
$ 3.78 million $ 18,154
Mar 21, 2 AM $ 0.0649
+0.69%
$ 3.78 million $ 19,166
Mar 21, 1 AM $ 0.0646
+0.13%
$ 3.76 million $ 21,446
Mar 21, 12 AM $ 0.0642
+0.83%
$ 3.74 million $ 23,229
Mar 20, 11 PM $ 0.0637
-0.44%
$ 3.71 million $ 25,100
Mar 20, 10 PM $ 0.064
+0.42%
$ 3.73 million $ 28,852
Mar 20, 9 PM $ 0.0638
+0.91%
$ 3.72 million $ 28,723
Mar 20, 8 PM $ 0.0631
-0.55%
$ 3.68 million $ 30,109