ethereum Conflux Historical Data

eCFX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0671
-0.22%
$ 3.91 million $ 2,285
Jan 28, 11 PM $ 0.0672
-0.21%
$ 3.92 million $ 2,290
Jan 28, 10 PM $ 0.0672
-0.29%
$ 3.92 million $ 2,294
Jan 28, 9 PM $ 0.0673
+0.11%
$ 3.92 million $ 3,799
Jan 28, 8 PM $ 0.0673
+0.01%
$ 3.92 million $ 4,473
Jan 28, 7 PM $ 0.0671
-0.08%
$ 3.91 million $ 4,480
Jan 28, 6 PM $ 0.0672
-0.43%
$ 3.92 million $ 4,470
Jan 28, 5 PM $ 0.0671
+0.15%
$ 3.91 million $ 4,491
Jan 28, 4 PM $ 0.0671
-0.05%
$ 3.91 million $ 5,821
Jan 28, 3 PM $ 0.0671
-0.35%
$ 3.91 million $ 5,833
Jan 28, 2 PM $ 0.0675
-0.84%
$ 3.93 million $ 5,845
Jan 28, 1 PM $ 0.068
-0.38%
$ 3.97 million $ 5,073
Jan 28, 12 PM $ 0.0683
-0.33%
$ 3.98 million $ 3,589
Jan 28, 11 AM $ 0.068
-0.30%
$ 3.96 million $ 3,599
Jan 28, 10 AM $ 0.0682
+0.48%
$ 3.97 million $ 3,585
Jan 28, 9 AM $ 0.0678
+0.47%
$ 3.95 million $ 3,565
Jan 28, 8 AM $ 0.0674
-0.43%
$ 3.93 million $ 3,544
Jan 28, 7 AM $ 0.0677
-0.40%
$ 3.94 million $ 5,070
Jan 28, 6 AM $ 0.0679
+0.31%
$ 3.96 million $ 5,086
Jan 28, 5 AM $ 0.0676
+0.10%
$ 3.94 million $ 5,063
Jan 28, 4 AM $ 0.0676
-0.16%
$ 3.94 million $ 5,057
Jan 28, 3 AM $ 0.0677
-0.12%
$ 3.95 million $ 5,756
Jan 28, 2 AM $ 0.0678
-0.27%
$ 3.95 million $ 5,760
Jan 28, 1 AM $ 0.0679
-0.34%
$ 3.96 million $ 5,778
Jan 28, 12 AM $ 0.068
-0.24%
$ 3.96 million $ 5,786
Jan 27, 11 PM $ 0.0683
+0.34%
$ 3.98 million $ 5,794
Jan 27, 10 PM $ 0.068
-0.03%
$ 3.96 million $ 5,783
Jan 27, 9 PM $ 0.0683
-0.60%
$ 3.98 million $ 5,779
Jan 27, 8 PM $ 0.0684
+0.87%
$ 3.99 million $ 3,630
Jan 27, 7 PM $ 0.0677
+0.50%
$ 3.95 million $ 3,580
Jan 27, 6 PM $ 0.067
+0.61%
$ 3.9 million $ 3,559
Jan 27, 5 PM $ 0.0669
-1.87%
$ 3.9 million $ 3,517
Jan 27, 4 PM $ 0.0682
+1.79%
$ 3.98 million $ 2,872
Jan 27, 3 PM $ 0.0668
+0.00%
$ 3.89 million $ 2,192
Jan 27, 2 PM $ 0.0667
+0.11%
$ 3.89 million $ 2,184
Jan 27, 1 PM $ 0.0666
-0.16%
$ 3.88 million $ 2,178
Jan 27, 12 PM $ 0.0669
+0.11%
$ 3.9 million $ 2,183
Jan 27, 11 AM $ 0.0666
+0.29%
$ 3.88 million $ 2,855
Jan 27, 10 AM $ 0.0665
-0.14%
$ 3.87 million $ 2,841
Jan 27, 9 AM $ 0.0666
-0.39%
$ 3.88 million $ 2,845
Jan 27, 8 AM $ 0.0669
-0.82%
$ 3.9 million $ 4,358
Jan 27, 7 AM $ 0.0676
+0.31%
$ 3.94 million $ 3,504
Jan 27, 6 AM $ 0.0674
-0.36%
$ 3.93 million $ 3,501
Jan 27, 5 AM $ 0.0676
-0.05%
$ 3.94 million $ 13,440
Jan 27, 4 AM $ 0.0678
-0.10%
$ 3.95 million $ 13,439
Jan 27, 3 AM $ 0.0679
+0.12%
$ 3.96 million $ 13,017
Jan 27, 2 AM $ 0.0679
+0.36%
$ 3.96 million $ 13,014
Jan 27, 1 AM $ 0.0677
+0.53%
$ 3.95 million $ 14,559
Jan 27, 12 AM $ 0.0674
-0.38%
$ 3.93 million $ 14,504
Jan 26, 11 PM $ 0.0679
+0.47%
$ 3.96 million $ 14,559