ethereum Conflux Historical Data

eCFX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0676
-0.08%
$ 3.94 million $ 23,086
Jan 26, 9 PM $ 0.0672
+0.22%
$ 3.92 million $ 24,630
Jan 26, 8 PM $ 0.0673
-0.29%
$ 3.92 million $ 24,404
Jan 26, 7 PM $ 0.0676
+0.24%
$ 3.94 million $ 27,569
Jan 26, 6 PM $ 0.0675
+0.39%
$ 3.93 million $ 28,237
Jan 26, 5 PM $ 0.067
-0.30%
$ 3.91 million $ 28,929
Jan 26, 4 PM $ 0.0671
+0.12%
$ 3.91 million $ 31,351
Jan 26, 3 PM $ 0.0672
+0.01%
$ 3.92 million $ 44,088
Jan 26, 2 PM $ 0.0673
+0.26%
$ 3.92 million $ 44,252
Jan 26, 1 PM $ 0.0671
+0.17%
$ 3.91 million $ 44,181
Jan 26, 12 PM $ 0.067
+0.10%
$ 3.9 million $ 44,070
Jan 26, 11 AM $ 0.0669
-0.14%
$ 3.9 million $ 43,391
Jan 26, 10 AM $ 0.067
+0.47%
$ 3.91 million $ 43,474
Jan 26, 9 AM $ 0.0668
-1.21%
$ 3.9 million $ 43,262
Jan 26, 8 AM $ 0.0678
+0.14%
$ 3.95 million $ 42,037
Jan 26, 7 AM $ 0.0676
+0.36%
$ 3.94 million $ 41,950
Jan 26, 6 AM $ 0.0672
-0.04%
$ 3.92 million $ 41,713
Jan 26, 5 AM $ 0.0671
-0.65%
$ 3.91 million $ 39,967
Jan 26, 4 AM $ 0.0676
+0.86%
$ 3.94 million $ 31,381
Jan 26, 3 AM $ 0.0671
-0.70%
$ 3.91 million $ 31,140
Jan 26, 2 AM $ 0.0678
-0.38%
$ 3.95 million $ 31,370
Jan 26, 1 AM $ 0.0678
+1.39%
$ 3.95 million $ 31,587
Jan 26, 12 AM $ 0.0666
+0.50%
$ 3.88 million $ 30,202
Jan 25, 11 PM $ 0.0659
+1.28%
$ 3.84 million $ 29,958
Jan 25, 10 PM $ 0.0653
+0.02%
$ 3.81 million $ 21,167
Jan 25, 9 PM $ 0.0651
+0.03%
$ 3.79 million $ 19,950
Jan 25, 8 PM $ 0.0648
+0.06%
$ 3.77 million $ 19,875
Jan 25, 7 PM $ 0.0655
-1.02%
$ 3.82 million $ 18,399
Jan 25, 6 PM $ 0.0661
-1.96%
$ 3.85 million $ 16,613
Jan 25, 5 PM $ 0.0674
-0.59%
$ 3.93 million $ 16,064
Jan 25, 4 PM $ 0.068
-2.41%
$ 3.96 million $ 15,248
Jan 25, 3 PM $ 0.0698
+0.02%
$ 4.07 million $ 1,498
Jan 25, 2 PM $ 0.0698
-0.40%
$ 4.07 million $ 1,500
Jan 25, 1 PM $ 0.07
+0.02%
$ 4.08 million $ 1,507
Jan 25, 12 PM $ 0.07
+0.17%
$ 4.08 million $ 1,505
Jan 25, 11 AM $ 0.07
-0.16%
$ 4.08 million $ 1,502
Jan 25, 10 AM $ 0.0701
+0.22%
$ 4.08 million $ 1,507
Jan 25, 9 AM $ 0.0699
+0.14%
$ 4.08 million $ 1,503
Jan 25, 8 AM $ 0.0699
-0.17%
$ 4.07 million $ 1,501
Jan 25, 7 AM $ 0.0701
-0.02%
$ 4.09 million $ 1,505
Jan 25, 6 AM $ 0.07
-0.28%
$ 4.08 million $ 1,507
Jan 25, 5 AM $ 0.0701
-0.08%
$ 4.09 million $ 1,508
Jan 25, 4 AM $ 0.0702
+0.28%
$ 4.09 million $ 1,508
Jan 25, 3 AM $ 0.07
-0.43%
$ 4.08 million $ 1,505
Jan 25, 2 AM $ 0.0704
+0.00%
$ 4.1 million $ 1,512
Jan 25, 1 AM $ 0.0703
-0.17%
$ 4.1 million $ 1,512
Jan 25, 12 AM $ 0.0704
+0.01%
$ 4.1 million $ 2,292
Jan 24, 11 PM $ 0.0704
-0.16%
$ 4.1 million $ 2,290
Jan 24, 10 PM $ 0.0705
+0.18%
$ 4.11 million $ 2,295
Jan 24, 9 PM $ 0.0703
-0.11%
$ 4.1 million $ 3,901