ethereum Conflux Historical Data

eCFX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0638
+0.91%
$ 3.72 million $ 28,723
Mar 20, 8 PM $ 0.0631
-0.55%
$ 3.68 million $ 30,109
Mar 20, 7 PM $ 0.0633
-0.07%
$ 3.69 million $ 28,887
Mar 20, 6 PM $ 0.0633
+0.21%
$ 3.69 million $ 30,342
Mar 20, 5 PM $ 0.0629
+0.05%
$ 3.67 million $ 29,685
Mar 20, 4 PM $ 0.063
+0.17%
$ 3.67 million $ 29,095
Mar 20, 3 PM $ 0.0628
-0.14%
$ 3.66 million $ 31,178
Mar 20, 2 PM $ 0.0632
+0.23%
$ 3.68 million $ 31,203
Mar 20, 1 PM $ 0.0629
-0.28%
$ 3.66 million $ 32,547
Mar 20, 12 PM $ 0.063
+0.04%
$ 3.67 million $ 34,422
Mar 20, 11 AM $ 0.0633
-0.04%
$ 3.69 million $ 34,407
Mar 20, 10 AM $ 0.063
+0.39%
$ 3.67 million $ 34,572
Mar 20, 9 AM $ 0.0629
-1.62%
$ 3.67 million $ 32,985
Mar 20, 8 AM $ 0.0642
-0.94%
$ 3.74 million $ 31,404
Mar 20, 7 AM $ 0.0649
+0.35%
$ 3.78 million $ 29,297
Mar 20, 6 AM $ 0.0644
-0.23%
$ 3.75 million $ 28,900
Mar 20, 5 AM $ 0.0643
+0.41%
$ 3.75 million $ 35,588
Mar 20, 4 AM $ 0.0641
-0.20%
$ 3.74 million $ 33,653
Mar 20, 3 AM $ 0.0646
+0.18%
$ 3.77 million $ 33,277
Mar 20, 2 AM $ 0.0649
-0.05%
$ 3.78 million $ 40,855
Mar 20, 1 AM $ 0.0647
+1.18%
$ 3.77 million $ 36,910
Mar 20, 12 AM $ 0.064
+1.50%
$ 3.73 million $ 35,007
Mar 19, 11 PM $ 0.0626
+1.38%
$ 3.65 million $ 32,919
Mar 19, 10 PM $ 0.0616
-0.27%
$ 3.59 million $ 28,563
Mar 19, 9 PM $ 0.0618
+0.37%
$ 3.6 million $ 29,372
Mar 19, 8 PM $ 0.0611
-0.01%
$ 3.56 million $ 29,328
Mar 19, 7 PM $ 0.0611
+0.49%
$ 3.56 million $ 29,749
Mar 19, 6 PM $ 0.0608
-0.25%
$ 3.55 million $ 28,063
Mar 19, 5 PM $ 0.0613
+0.35%
$ 3.57 million $ 28,154
Mar 19, 4 PM $ 0.061
+0.88%
$ 3.55 million $ 27,060
Mar 19, 3 PM $ 0.0604
-0.16%
$ 3.52 million $ 24,850
Mar 19, 2 PM $ 0.0605
-0.38%
$ 3.53 million $ 27,536
Mar 19, 1 PM $ 0.0603
-0.35%
$ 3.51 million $ 27,511
Mar 19, 12 PM $ 0.0608
-0.59%
$ 3.54 million $ 32,615
Mar 19, 11 AM $ 0.0612
-0.26%
$ 3.57 million $ 38,811
Mar 19, 10 AM $ 0.0614
-0.21%
$ 3.58 million $ 38,957
Mar 19, 9 AM $ 0.0614
+0.72%
$ 3.58 million $ 39,096
Mar 19, 8 AM $ 0.0605
-0.31%
$ 3.53 million $ 38,709
Mar 19, 7 AM $ 0.0606
-0.87%
$ 3.53 million $ 36,760
Mar 19, 6 AM $ 0.0608
-0.13%
$ 3.54 million $ 36,256
Mar 19, 5 AM $ 0.0608
-0.27%
$ 3.54 million $ 29,486
Mar 19, 4 AM $ 0.061
-0.75%
$ 3.56 million $ 29,539
Mar 19, 3 AM $ 0.0617
+0.11%
$ 3.6 million $ 29,793
Mar 19, 2 AM $ 0.0617
+0.16%
$ 3.6 million $ 26,586
Mar 19, 1 AM $ 0.0615
+0.05%
$ 3.58 million $ 26,571
Mar 19, 12 AM $ 0.0615
-0.39%
$ 3.58 million $ 26,500
Mar 18, 11 PM $ 0.0616
+0.40%
$ 3.59 million $ 31,704
Mar 18, 10 PM $ 0.0613
+0.08%
$ 3.58 million $ 31,520
Mar 18, 9 PM $ 0.0611
+0.60%
$ 3.56 million $ 35,631
Mar 18, 8 PM $ 0.0606
+0.37%
$ 3.53 million $ 36,029