ethereum Conflux Historical Data

eCFX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0655
-1.02%
$ 3.82 million $ 18,399
Jan 25, 6 PM $ 0.0661
-1.96%
$ 3.85 million $ 16,613
Jan 25, 5 PM $ 0.0674
-0.59%
$ 3.93 million $ 16,064
Jan 25, 4 PM $ 0.068
-2.41%
$ 3.96 million $ 15,248
Jan 25, 3 PM $ 0.0698
+0.02%
$ 4.07 million $ 1,498
Jan 25, 2 PM $ 0.0698
-0.40%
$ 4.07 million $ 1,500
Jan 25, 1 PM $ 0.07
+0.02%
$ 4.08 million $ 1,507
Jan 25, 12 PM $ 0.07
+0.17%
$ 4.08 million $ 1,505
Jan 25, 11 AM $ 0.07
-0.16%
$ 4.08 million $ 1,502
Jan 25, 10 AM $ 0.0701
+0.22%
$ 4.08 million $ 1,507
Jan 25, 9 AM $ 0.0699
+0.14%
$ 4.08 million $ 1,503
Jan 25, 8 AM $ 0.0699
-0.17%
$ 4.07 million $ 1,501
Jan 25, 7 AM $ 0.0701
-0.02%
$ 4.09 million $ 1,505
Jan 25, 6 AM $ 0.07
-0.28%
$ 4.08 million $ 1,507
Jan 25, 5 AM $ 0.0701
-0.08%
$ 4.09 million $ 1,508
Jan 25, 4 AM $ 0.0702
+0.28%
$ 4.09 million $ 1,508
Jan 25, 3 AM $ 0.07
-0.43%
$ 4.08 million $ 1,505
Jan 25, 2 AM $ 0.0704
+0.00%
$ 4.1 million $ 1,512
Jan 25, 1 AM $ 0.0703
-0.17%
$ 4.1 million $ 1,512
Jan 25, 12 AM $ 0.0704
+0.01%
$ 4.1 million $ 2,292
Jan 24, 11 PM $ 0.0704
-0.16%
$ 4.1 million $ 2,290
Jan 24, 10 PM $ 0.0705
+0.18%
$ 4.11 million $ 2,295
Jan 24, 9 PM $ 0.0703
-0.11%
$ 4.1 million $ 3,901
Jan 24, 8 PM $ 0.0704
+0.07%
$ 4.11 million $ 3,902
Jan 24, 7 PM $ 0.0704
-0.40%
$ 4.11 million $ 3,900
Jan 24, 6 PM $ 0.0708
+0.14%
$ 4.13 million $ 3,208
Jan 24, 5 PM $ 0.0707
+0.11%
$ 4.12 million $ 3,207
Jan 24, 4 PM $ 0.0705
-0.31%
$ 4.11 million $ 3,204
Jan 24, 3 PM $ 0.0708
+0.05%
$ 4.13 million $ 2,395
Jan 24, 2 PM $ 0.0707
-0.04%
$ 4.12 million $ 2,396
Jan 24, 1 PM $ 0.0708
-0.07%
$ 4.13 million $ 2,397
Jan 24, 12 PM $ 0.0708
-0.05%
$ 4.13 million $ 2,399
Jan 24, 11 AM $ 0.0708
+0.03%
$ 4.13 million $ 2,399
Jan 24, 10 AM $ 0.0708
-0.01%
$ 4.13 million $ 2,398
Jan 24, 9 AM $ 0.0708
-0.02%
$ 4.13 million $ 2,397
Jan 24, 8 AM $ 0.0708
+0.00%
$ 4.12 million $ 3,189
Jan 24, 7 AM $ 0.0707
-0.15%
$ 4.12 million $ 5,570
Jan 24, 6 AM $ 0.0708
+0.12%
$ 4.13 million $ 5,576
Jan 24, 5 AM $ 0.0709
+0.05%
$ 4.13 million $ 5,570
Jan 24, 4 AM $ 0.0708
-0.03%
$ 4.13 million $ 6,351
Jan 24, 3 AM $ 0.0709
+0.22%
$ 4.13 million $ 6,353
Jan 24, 2 AM $ 0.0708
+0.18%
$ 4.12 million $ 6,344
Jan 24, 1 AM $ 0.0706
-0.22%
$ 4.12 million $ 6,334
Jan 24, 12 AM $ 0.0708
-0.04%
$ 4.13 million $ 5,564
Jan 23, 11 PM $ 0.0709
-0.09%
$ 4.13 million $ 5,569
Jan 23, 10 PM $ 0.071
-0.19%
$ 4.14 million $ 5,575
Jan 23, 9 PM $ 0.0712
+0.37%
$ 4.15 million $ 3,977
Jan 23, 8 PM $ 0.0708
-0.59%
$ 4.13 million $ 3,966
Jan 23, 7 PM $ 0.0713
-1.16%
$ 4.15 million $ 3,987
Jan 23, 6 PM $ 0.0723
+0.08%
$ 4.21 million $ 4,034