ethereum Conflux Historical Data

eCFX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0611
+0.60%
$ 3.56 million $ 35,631
Mar 18, 8 PM $ 0.0606
+0.37%
$ 3.53 million $ 36,029
Mar 18, 7 PM $ 0.0606
-0.10%
$ 3.53 million $ 34,792
Mar 18, 6 PM $ 0.0607
-0.36%
$ 3.54 million $ 34,935
Mar 18, 5 PM $ 0.0607
+0.82%
$ 3.54 million $ 35,106
Mar 18, 4 PM $ 0.06
-0.43%
$ 3.5 million $ 36,306
Mar 18, 3 PM $ 0.0604
-0.37%
$ 3.52 million $ 37,155
Mar 18, 2 PM $ 0.0609
-0.61%
$ 3.55 million $ 34,192
Mar 18, 1 PM $ 0.0614
+0.76%
$ 3.55 million $ 33,344
Mar 18, 12 PM $ 0.0611
-2.02%
$ 3.56 million $ 26,633
Mar 18, 11 AM $ 0.0626
-1.37%
$ 3.65 million $ 31,306
Mar 18, 10 AM $ 0.0638
-0.18%
$ 3.72 million $ 31,838
Mar 18, 9 AM $ 0.0639
+0.28%
$ 3.72 million $ 32,077
Mar 18, 8 AM $ 0.0637
+0.22%
$ 3.71 million $ 34,792
Mar 18, 7 AM $ 0.0635
-0.42%
$ 3.7 million $ 34,690
Mar 18, 6 AM $ 0.0639
+0.29%
$ 3.73 million $ 34,824
Mar 18, 5 AM $ 0.0638
-0.16%
$ 3.72 million $ 34,543
Mar 18, 4 AM $ 0.0639
-0.46%
$ 3.73 million $ 36,875
Mar 18, 3 AM $ 0.0643
+0.46%
$ 3.75 million $ 37,082
Mar 18, 2 AM $ 0.0642
+0.26%
$ 3.74 million $ 36,969
Mar 18, 1 AM $ 0.0641
+0.49%
$ 3.74 million $ 32,050
Mar 18, 12 AM $ 0.0636
-0.42%
$ 3.71 million $ 31,910
Mar 17, 11 PM $ 0.0637
-0.01%
$ 3.71 million $ 31,942
Mar 17, 10 PM $ 0.0638
+0.40%
$ 3.72 million $ 28,275
Mar 17, 9 PM $ 0.0635
+0.92%
$ 3.7 million $ 25,868
Mar 17, 8 PM $ 0.0629
+0.19%
$ 3.66 million $ 25,132
Mar 17, 7 PM $ 0.063
-0.24%
$ 3.67 million $ 25,083
Mar 17, 6 PM $ 0.0632
+0.02%
$ 3.68 million $ 27,663
Mar 17, 5 PM $ 0.0629
+0.08%
$ 3.67 million $ 27,658
Mar 17, 4 PM $ 0.0633
+0.33%
$ 3.69 million $ 27,534
Mar 17, 3 PM $ 0.0632
-1.00%
$ 3.69 million $ 27,760
Mar 17, 2 PM $ 0.0639
-0.17%
$ 3.73 million $ 32,474
Mar 17, 1 PM $ 0.0641
+0.64%
$ 3.74 million $ 37,158
Mar 17, 12 PM $ 0.0637
-1.29%
$ 3.71 million $ 36,960
Mar 17, 11 AM $ 0.0648
+0.86%
$ 3.78 million $ 30,447
Mar 17, 10 AM $ 0.0645
-0.29%
$ 3.76 million $ 28,675
Mar 17, 9 AM $ 0.0646
+0.69%
$ 3.77 million $ 28,835
Mar 17, 8 AM $ 0.064
-0.21%
$ 3.73 million $ 27,993
Mar 17, 7 AM $ 0.0642
+0.78%
$ 3.74 million $ 29,265
Mar 17, 6 AM $ 0.0639
+0.76%
$ 3.72 million $ 29,079
Mar 17, 5 AM $ 0.0639
-0.88%
$ 3.73 million $ 31,948
Mar 17, 4 AM $ 0.0645
-0.12%
$ 3.76 million $ 32,850
Mar 17, 3 AM $ 0.0649
-1.37%
$ 3.78 million $ 34,853
Mar 17, 2 AM $ 0.0657
-0.31%
$ 3.83 million $ 48,524
Mar 17, 1 AM $ 0.0661
+0.77%
$ 3.85 million $ 50,108
Mar 17, 12 AM $ 0.0659
+0.31%
$ 3.84 million $ 51,407
Mar 16, 11 PM $ 0.0657
+0.13%
$ 3.83 million $ 53,017
Mar 16, 10 PM $ 0.0655
-1.51%
$ 3.82 million $ 55,874
Mar 16, 9 PM $ 0.0664
+0.49%
$ 3.87 million $ 53,213
Mar 16, 8 PM $ 0.0659
+0.27%
$ 3.84 million $ 52,801