ethereum Conflux Historical Data

eCFX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0659
+0.27%
$ 3.84 million $ 52,801
Mar 16, 7 PM $ 0.0658
-0.01%
$ 3.84 million $ 53,998
Mar 16, 6 PM $ 0.0665
+0.76%
$ 3.88 million $ 54,095
Mar 16, 5 PM $ 0.0658
+0.67%
$ 3.84 million $ 52,353
Mar 16, 4 PM $ 0.0649
+1.01%
$ 3.78 million $ 53,325
Mar 16, 3 PM $ 0.0644
-0.85%
$ 3.76 million $ 54,414
Mar 16, 2 PM $ 0.0644
-0.39%
$ 3.75 million $ 63,561
Mar 16, 1 PM $ 0.0645
+1.07%
$ 3.76 million $ 71,829
Mar 16, 12 PM $ 0.0641
+1.31%
$ 3.74 million $ 75,034
Mar 16, 11 AM $ 0.0632
+0.16%
$ 3.68 million $ 76,681
Mar 16, 10 AM $ 0.063
-0.04%
$ 3.67 million $ 76,411
Mar 16, 9 AM $ 0.0628
+1.41%
$ 3.66 million $ 77,105
Mar 16, 8 AM $ 0.0621
+0.48%
$ 3.62 million $ 73,698
Mar 16, 7 AM $ 0.0621
-0.11%
$ 3.62 million $ 77,142
Mar 16, 6 AM $ 0.0622
-1.74%
$ 3.62 million $ 80,362
Mar 16, 5 AM $ 0.0635
+0.15%
$ 3.7 million $ 77,696
Mar 16, 4 AM $ 0.0632
-0.45%
$ 3.68 million $ 73,995
Mar 16, 3 AM $ 0.0634
+2.62%
$ 3.69 million $ 71,319
Mar 16, 2 AM $ 0.0616
-0.36%
$ 3.59 million $ 57,664
Mar 16, 1 AM $ 0.0613
+0.25%
$ 3.57 million $ 59,567
Mar 16, 12 AM $ 0.0607
-0.96%
$ 3.54 million $ 60,937
Mar 15, 11 PM $ 0.0612
-1.13%
$ 3.56 million $ 57,874
Mar 15, 10 PM $ 0.061
+0.14%
$ 3.55 million $ 54,924
Mar 15, 9 PM $ 0.0606
+0.19%
$ 3.53 million $ 53,882
Mar 15, 8 PM $ 0.0607
+0.58%
$ 3.54 million $ 53,682
Mar 15, 7 PM $ 0.0604
+0.45%
$ 3.52 million $ 52,530
Mar 15, 6 PM $ 0.0604
+0.64%
$ 3.52 million $ 52,328
Mar 15, 5 PM $ 0.0599
+0.91%
$ 3.49 million $ 52,201
Mar 15, 4 PM $ 0.0593
-0.94%
$ 3.46 million $ 50,682
Mar 15, 3 PM $ 0.0614
-4.25%
$ 3.58 million $ 46,194
Mar 15, 2 PM $ 0.0635
+4.87%
$ 3.7 million $ 32,597
Mar 15, 1 PM $ 0.0606
+1.84%
$ 3.53 million $ 20,904
Mar 15, 12 PM $ 0.0596
+0.97%
$ 3.48 million $ 15,608
Mar 15, 11 AM $ 0.0587
-0.17%
$ 3.42 million $ 13,548
Mar 15, 10 AM $ 0.0588
-0.19%
$ 3.43 million $ 12,501
Mar 15, 9 AM $ 0.059
+0.30%
$ 3.44 million $ 11,716
Mar 15, 8 AM $ 0.0587
+0.74%
$ 3.42 million $ 11,692
Mar 15, 7 AM $ 0.0572
+1.06%
$ 3.33 million $ 10,620
Mar 15, 6 AM $ 0.0566
-0.20%
$ 3.3 million $ 5,024
Mar 15, 5 AM $ 0.0567
+0.44%
$ 3.31 million $ 7,373
Mar 15, 4 AM $ 0.0565
+0.24%
$ 3.29 million $ 7,341
Mar 15, 3 AM $ 0.0564
-0.23%
$ 3.29 million $ 7,321
Mar 15, 2 AM $ 0.0562
+1.16%
$ 3.28 million $ 7,345
Mar 15, 1 AM $ 0.055
+0.57%
$ 3.21 million $ 5,514
Mar 15, 12 AM $ 0.0548
-0.31%
$ 3.19 million $ 2,504
Mar 14, 11 PM $ 0.0549
+0.55%
$ 3.2 million $ 4,832
Mar 14, 10 PM $ 0.0546
-0.06%
$ 3.18 million $ 4,702
Mar 14, 9 PM $ 0.0546
-0.05%
$ 3.18 million $ 4,622
Mar 14, 8 PM $ 0.0545
+0.03%
$ 3.18 million $ 4,617
Mar 14, 7 PM $ 0.0544
+0.02%
$ 3.17 million $ 6,099