ethereum Conflux Historical Data

eCFX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0723
+0.08%
$ 4.21 million $ 4,034
Jan 23, 5 PM $ 0.0725
+1.09%
$ 4.23 million $ 4,041
Jan 23, 4 PM $ 0.0716
+0.68%
$ 4.17 million $ 4,013
Jan 23, 3 PM $ 0.0708
+0.81%
$ 4.13 million $ 3,977
Jan 23, 2 PM $ 0.0701
-0.86%
$ 4.09 million $ 3,930
Jan 23, 1 PM $ 0.0707
-0.20%
$ 4.12 million $ 3,957
Jan 23, 12 PM $ 0.0707
-0.37%
$ 4.12 million $ 4,773
Jan 23, 11 AM $ 0.071
+0.44%
$ 4.14 million $ 4,784
Jan 23, 10 AM $ 0.0706
+0.31%
$ 4.12 million $ 4,765
Jan 23, 9 AM $ 0.0706
+0.28%
$ 4.11 million $ 4,743
Jan 23, 8 AM $ 0.0704
+0.45%
$ 4.1 million $ 3,942
Jan 23, 7 AM $ 0.0702
+0.20%
$ 4.09 million $ 1,565
Jan 23, 6 AM $ 0.0701
-0.65%
$ 4.09 million $ 1,563
Jan 23, 5 AM $ 0.0707
-0.16%
$ 4.12 million $ 1,575
Jan 23, 4 AM $ 0.0707
+0.45%
$ 4.12 million $ 804
Jan 23, 3 AM $ 0.0703
+0.14%
$ 4.1 million $ 799
Jan 23, 2 AM $ 0.0703
-0.11%
$ 4.1 million $ 797
Jan 23, 1 AM $ 0.0704
+0.35%
$ 4.1 million $ 800
Jan 23, 12 AM $ 0.07
-0.07%
$ 4.08 million $ 797
Jan 22, 11 PM $ 0.0701
-0.01%
$ 4.09 million $ 796
Jan 22, 10 PM $ 0.07
+0.01%
$ 4.08 million $ 796
Jan 22, 9 PM $ 0.07
+0.35%
$ 4.08 million $ 795
Jan 22, 8 PM $ 0.0698
-0.53%
$ 4.07 million $ 813
Jan 22, 7 PM $ 0.0702
+0.47%
$ 4.09 million $ 818
Jan 22, 6 PM $ 0.0702
+0.00%
$ 4.09 million $ 815
Jan 22, 5 PM $ 0.0698
-0.27%
$ 4.07 million $ 819
Jan 22, 4 PM $ 0.0697
-0.24%
$ 4.07 million $ 816
Jan 22, 3 PM $ 0.0694
-0.73%
$ 4.05 million $ 815
Jan 22, 2 PM $ 0.0704
-0.13%
$ 4.1 million $ 815
Jan 22, 1 PM $ 0.0708
-0.45%
$ 4.13 million $ 822
Jan 22, 12 PM $ 0.0712
+0.29%
$ 4.15 million $ 21
Jan 22, 11 AM $ 0.071
-0.56%
$ 4.14 million $ 21
Jan 22, 10 AM $ 0.0714
-0.38%
$ 4.16 million $ 21
Jan 22, 9 AM $ 0.0717
+0.27%
$ 4.18 million $ 21
Jan 22, 8 AM $ 0.0714
-0.21%
$ 4.16 million $ 21
Jan 22, 7 AM $ 0.0716
-0.33%
$ 4.17 million $ 21
Jan 22, 6 AM $ 0.0718
-0.02%
$ 4.18 million $ 21
Jan 22, 5 AM $ 0.0718
-0.05%
$ 4.19 million $ 21
Jan 22, 4 AM $ 0.0719
+0.29%
$ 4.19 million $ 21
Jan 22, 3 AM $ 0.0716
-0.33%
$ 4.17 million $ 21
Jan 22, 2 AM $ 0.072
-0.04%
$ 4.2 million $ 21
Jan 22, 1 AM $ 0.0718
+0.35%
$ 4.19 million $ 2,309
Jan 22, 12 AM $ 0.0715
+0.86%
$ 4.17 million $ 4,655
Jan 21, 11 PM $ 0.0715
-0.32%
$ 4.17 million $ 6,931
Jan 21, 10 PM $ 0.0718
-0.55%
$ 4.18 million $ 7,010
Jan 21, 9 PM $ 0.0723
+0.22%
$ 4.21 million $ 17,755
Jan 21, 8 PM $ 0.0719
-1.02%
$ 4.19 million $ 18,296
Jan 21, 7 PM $ 0.072
+3.29%
$ 4.19 million $ 18,429
Jan 21, 6 PM $ 0.0692
+0.24%
$ 4.04 million $ 17,680
Jan 21, 5 PM $ 0.0687
-0.92%
$ 4 million $ 26,029