ethereum Conflux Historical Data

eCFX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0545
+0.03%
$ 3.18 million $ 4,617
Mar 14, 7 PM $ 0.0544
+0.02%
$ 3.17 million $ 6,099
Mar 14, 6 PM $ 0.0544
+0.05%
$ 3.17 million $ 6,093
Mar 14, 5 PM $ 0.0544
-0.01%
$ 3.17 million $ 6,088
Mar 14, 4 PM $ 0.0544
+0.15%
$ 3.17 million $ 7,585
Mar 14, 3 PM $ 0.0543
+0.08%
$ 3.17 million $ 9,065
Mar 14, 2 PM $ 0.0544
-0.06%
$ 3.17 million $ 13,114
Mar 14, 1 PM $ 0.0545
+0.22%
$ 3.17 million $ 16,158
Mar 14, 12 PM $ 0.0543
-0.15%
$ 3.17 million $ 19,354
Mar 14, 11 AM $ 0.0543
+0.41%
$ 3.17 million $ 19,370
Mar 14, 10 AM $ 0.0541
-0.23%
$ 3.15 million $ 19,272
Mar 14, 9 AM $ 0.0543
+0.05%
$ 3.17 million $ 20,803
Mar 14, 8 AM $ 0.0545
-0.01%
$ 3.17 million $ 20,849
Mar 14, 7 AM $ 0.0545
+0.08%
$ 3.17 million $ 20,901
Mar 14, 6 AM $ 0.0545
-1.19%
$ 3.18 million $ 20,887
Mar 14, 5 AM $ 0.0554
-0.72%
$ 3.23 million $ 22,503
Mar 14, 4 AM $ 0.0558
+0.10%
$ 3.25 million $ 26,555
Mar 14, 3 AM $ 0.0557
+0.42%
$ 3.25 million $ 29,724
Mar 14, 2 AM $ 0.0555
-0.04%
$ 3.24 million $ 37,209
Mar 14, 1 AM $ 0.0554
+0.17%
$ 3.23 million $ 41,210
Mar 14, 12 AM $ 0.0555
-1.23%
$ 3.24 million $ 42,587
Mar 13, 11 PM $ 0.0562
+0.30%
$ 3.28 million $ 43,288
Mar 13, 10 PM $ 0.056
-1.11%
$ 3.26 million $ 43,157
Mar 13, 9 PM $ 0.0566
-0.23%
$ 3.3 million $ 44,635
Mar 13, 8 PM $ 0.0567
+1.14%
$ 3.3 million $ 44,741
Mar 13, 7 PM $ 0.056
-0.13%
$ 3.26 million $ 42,440
Mar 13, 6 PM $ 0.056
+0.26%
$ 3.27 million $ 43,464
Mar 13, 5 PM $ 0.0565
+0.01%
$ 3.29 million $ 44,357
Mar 13, 4 PM $ 0.0561
-0.07%
$ 3.27 million $ 44,954
Mar 13, 3 PM $ 0.0565
+1.51%
$ 3.29 million $ 43,339
Mar 13, 2 PM $ 0.0564
-1.25%
$ 3.29 million $ 38,641
Mar 13, 1 PM $ 0.057
+0.07%
$ 3.32 million $ 37,994
Mar 13, 12 PM $ 0.0565
+0.52%
$ 3.3 million $ 35,008
Mar 13, 11 AM $ 0.0564
-0.22%
$ 3.29 million $ 36,101
Mar 13, 10 AM $ 0.0565
-0.08%
$ 3.29 million $ 36,293
Mar 13, 9 AM $ 0.0563
+0.18%
$ 3.28 million $ 36,504
Mar 13, 8 AM $ 0.0563
+0.25%
$ 3.28 million $ 36,329
Mar 13, 7 AM $ 0.0561
+0.25%
$ 3.27 million $ 36,286
Mar 13, 6 AM $ 0.056
-0.90%
$ 3.26 million $ 36,171
Mar 13, 5 AM $ 0.057
+0.83%
$ 3.32 million $ 33,037
Mar 13, 4 AM $ 0.0575
+0.82%
$ 3.35 million $ 30,002
Mar 13, 3 AM $ 0.0569
+2.56%
$ 3.32 million $ 25,330
Mar 13, 2 AM $ 0.0548
+1.61%
$ 3.19 million $ 20,337
Mar 13, 1 AM $ 0.0539
+0.71%
$ 3.14 million $ 14,718
Mar 13, 12 AM $ 0.054
+1.49%
$ 3.15 million $ 13,194
Mar 12, 11 PM $ 0.0533
+1.02%
$ 3.11 million $ 11,171
Mar 12, 10 PM $ 0.0529
+0.66%
$ 3.08 million $ 11,073
Mar 12, 9 PM $ 0.0524
-0.23%
$ 3.06 million $ 10,129
Mar 12, 8 PM $ 0.0526
-0.34%
$ 3.06 million $ 10,142
Mar 12, 7 PM $ 0.0526
+1.28%
$ 3.07 million $ 11,687