ethereum Conflux Historical Data

eCFX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0697
-2.26%
$ 4.07 million $ 26,130
Jan 21, 3 PM $ 0.0711
+0.38%
$ 4.14 million $ 26,892
Jan 21, 2 PM $ 0.071
+1.90%
$ 4.14 million $ 36,903
Jan 21, 1 PM $ 0.0698
+0.17%
$ 4.07 million $ 36,314
Jan 21, 12 PM $ 0.0694
-1.31%
$ 4.05 million $ 36,276
Jan 21, 11 AM $ 0.0706
+0.01%
$ 4.11 million $ 38,174
Jan 21, 10 AM $ 0.0706
+0.12%
$ 4.11 million $ 38,293
Jan 21, 9 AM $ 0.0707
+0.38%
$ 4.12 million $ 39,810
Jan 21, 8 AM $ 0.0705
-0.17%
$ 4.11 million $ 39,794
Jan 21, 7 AM $ 0.0706
-0.27%
$ 4.12 million $ 39,906
Jan 21, 6 AM $ 0.071
-0.41%
$ 4.14 million $ 40,002
Jan 21, 5 AM $ 0.0712
+0.34%
$ 4.15 million $ 40,261
Jan 21, 4 AM $ 0.0709
-0.02%
$ 4.13 million $ 40,070
Jan 21, 3 AM $ 0.0708
+0.37%
$ 4.13 million $ 40,060
Jan 21, 2 AM $ 0.0704
+0.44%
$ 4.1 million $ 39,832
Jan 21, 1 AM $ 0.0701
+0.77%
$ 4.09 million $ 37,585
Jan 21, 12 AM $ 0.0693
+0.83%
$ 4.04 million $ 35,361
Jan 20, 11 PM $ 0.0689
+0.01%
$ 4.01 million $ 32,320
Jan 20, 10 PM $ 0.0689
-0.48%
$ 4.01 million $ 33,202
Jan 20, 9 PM $ 0.0692
-0.07%
$ 4.04 million $ 22,602
Jan 20, 8 PM $ 0.0693
+0.04%
$ 4.04 million $ 22,636
Jan 20, 7 PM $ 0.069
-0.23%
$ 4.02 million $ 22,619
Jan 20, 6 PM $ 0.0696
-0.09%
$ 4.06 million $ 25,777
Jan 20, 5 PM $ 0.0702
-0.45%
$ 4.09 million $ 26,598
Jan 20, 4 PM $ 0.0709
-0.17%
$ 4.13 million $ 19,309
Jan 20, 3 PM $ 0.0712
-0.36%
$ 4.15 million $ 20,197
Jan 20, 2 PM $ 0.0711
+0.33%
$ 4.15 million $ 20,322
Jan 20, 1 PM $ 0.0711
-0.64%
$ 4.14 million $ 10,120
Jan 20, 12 PM $ 0.0715
-0.38%
$ 4.17 million $ 10,216
Jan 20, 11 AM $ 0.0719
+0.15%
$ 4.19 million $ 9,412
Jan 20, 10 AM $ 0.0718
+0.91%
$ 4.18 million $ 8,689
Jan 20, 9 AM $ 0.0712
-0.07%
$ 4.15 million $ 9,887
Jan 20, 8 AM $ 0.0711
-1.22%
$ 4.14 million $ 9,900
Jan 20, 7 AM $ 0.072
+0.40%
$ 4.19 million $ 10,004
Jan 20, 6 AM $ 0.0719
-1.50%
$ 4.19 million $ 12,306
Jan 20, 5 AM $ 0.0728
-0.70%
$ 4.25 million $ 12,535
Jan 20, 4 AM $ 0.0732
-0.20%
$ 4.27 million $ 12,594
Jan 20, 3 AM $ 0.0733
-0.24%
$ 4.27 million $ 13,369
Jan 20, 2 AM $ 0.0733
-0.21%
$ 4.28 million $ 13,393
Jan 20, 1 AM $ 0.0735
+0.24%
$ 4.29 million $ 13,390
Jan 20, 12 AM $ 0.0733
-0.21%
$ 4.27 million $ 13,363
Jan 19, 11 PM $ 0.0732
-0.13%
$ 4.27 million $ 24,320
Jan 19, 10 PM $ 0.0734
-0.40%
$ 4.28 million $ 41,803
Jan 19, 9 PM $ 0.0737
-0.08%
$ 4.29 million $ 42,028
Jan 19, 8 PM $ 0.0738
-0.02%
$ 4.3 million $ 42,030
Jan 19, 7 PM $ 0.0738
+1.67%
$ 4.3 million $ 42,076
Jan 19, 6 PM $ 0.0725
+0.38%
$ 4.22 million $ 52,121
Jan 19, 5 PM $ 0.0723
+0.07%
$ 4.21 million $ 52,221
Jan 19, 4 PM $ 0.0722
+0.42%
$ 4.21 million $ 52,238
Jan 19, 3 PM $ 0.0719
+0.06%
$ 4.19 million $ 51,485