ethereum Conflux Historical Data

eCFX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0526
-0.34%
$ 3.06 million $ 10,142
Mar 12, 7 PM $ 0.0526
+1.28%
$ 3.07 million $ 11,687
Mar 12, 6 PM $ 0.052
+0.13%
$ 3.03 million $ 10,564
Mar 12, 5 PM $ 0.0516
-0.27%
$ 3.01 million $ 9,524
Mar 12, 4 PM $ 0.0517
-0.24%
$ 3.01 million $ 9,658
Mar 12, 3 PM $ 0.0517
+1.25%
$ 3.01 million $ 9,672
Mar 12, 2 PM $ 0.051
-0.67%
$ 2.97 million $ 9,531
Mar 12, 1 PM $ 0.0513
-0.17%
$ 2.99 million $ 8,529
Mar 12, 12 PM $ 0.0512
-0.45%
$ 2.99 million $ 8,537
Mar 12, 11 AM $ 0.0517
-0.10%
$ 3.02 million $ 9,557
Mar 12, 10 AM $ 0.0516
-0.28%
$ 3.01 million $ 8,114
Mar 12, 9 AM $ 0.0514
-0.28%
$ 3 million $ 8,701
Mar 12, 8 AM $ 0.0515
+0.39%
$ 3 million $ 8,662
Mar 12, 7 AM $ 0.0513
+0.36%
$ 2.99 million $ 9,632
Mar 12, 6 AM $ 0.0511
+0.24%
$ 2.98 million $ 10,376
Mar 12, 5 AM $ 0.051
+0.02%
$ 2.97 million $ 12,359
Mar 12, 4 AM $ 0.051
+0.09%
$ 2.97 million $ 12,344
Mar 12, 3 AM $ 0.0512
+0.17%
$ 2.98 million $ 12,347
Mar 12, 2 AM $ 0.0513
-0.02%
$ 2.99 million $ 14,401
Mar 12, 1 AM $ 0.0513
-0.40%
$ 2.99 million $ 13,435
Mar 12, 12 AM $ 0.0514
+0.55%
$ 3 million $ 13,479
Mar 11, 11 PM $ 0.0513
-0.34%
$ 2.99 million $ 12,273
Mar 11, 10 PM $ 0.0515
-0.16%
$ 3 million $ 12,349
Mar 11, 9 PM $ 0.0516
-0.06%
$ 3.01 million $ 12,377
Mar 11, 8 PM $ 0.0516
+0.37%
$ 3.01 million $ 12,380
Mar 11, 7 PM $ 0.0513
+0.08%
$ 2.99 million $ 10,874
Mar 11, 6 PM $ 0.0513
+0.24%
$ 2.99 million $ 10,860
Mar 11, 5 PM $ 0.0514
-0.23%
$ 3 million $ 10,840
Mar 11, 4 PM $ 0.0514
+0.92%
$ 2.99 million $ 10,311
Mar 11, 3 PM $ 0.0508
-1.42%
$ 2.96 million $ 10,188
Mar 11, 2 PM $ 0.0514
+0.27%
$ 2.99 million $ 10,323
Mar 11, 1 PM $ 0.0515
+1.90%
$ 3 million $ 10,251
Mar 11, 12 PM $ 0.0505
+0.60%
$ 2.94 million $ 13,941
Mar 11, 11 AM $ 0.0503
-0.17%
$ 2.93 million $ 12,909
Mar 11, 10 AM $ 0.05
-0.02%
$ 2.92 million $ 12,958
Mar 11, 9 AM $ 0.0498
-0.06%
$ 2.9 million $ 10,912
Mar 11, 8 AM $ 0.0497
+0.43%
$ 2.9 million $ 12,511
Mar 11, 7 AM $ 0.0496
+0.02%
$ 2.89 million $ 11,392
Mar 11, 6 AM $ 0.0496
+0.47%
$ 2.89 million $ 10,677
Mar 11, 5 AM $ 0.0497
-0.33%
$ 2.9 million $ 10,097
Mar 11, 4 AM $ 0.0499
+0.74%
$ 2.91 million $ 10,188
Mar 11, 3 AM $ 0.0495
+0.09%
$ 2.89 million $ 10,113
Mar 11, 2 AM $ 0.0496
-0.26%
$ 2.89 million $ 7,907
Mar 11, 1 AM $ 0.0497
-0.01%
$ 2.9 million $ 7,956
Mar 11, 12 AM $ 0.0497
-0.10%
$ 2.9 million $ 7,951
Mar 10, 11 PM $ 0.0497
+0.21%
$ 2.9 million $ 7,958
Mar 10, 10 PM $ 0.0496
-0.08%
$ 2.89 million $ 7,934
Mar 10, 9 PM $ 0.0499
-0.16%
$ 2.91 million $ 7,929
Mar 10, 8 PM $ 0.05
+0.43%
$ 2.92 million $ 7,985
Mar 10, 7 PM $ 0.0497
-0.70%
$ 2.89 million $ 7,962