ethereum Conflux Historical Data

eCFX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0719
+0.06%
$ 4.19 million $ 51,485
Jan 19, 2 PM $ 0.0718
-0.25%
$ 4.19 million $ 51,430
Jan 19, 1 PM $ 0.0719
-0.35%
$ 4.19 million $ 51,554
Jan 19, 12 PM $ 0.0722
+0.10%
$ 4.21 million $ 52,501
Jan 19, 11 AM $ 0.0722
+0.37%
$ 4.21 million $ 52,481
Jan 19, 10 AM $ 0.0718
-1.21%
$ 4.18 million $ 52,271
Jan 19, 9 AM $ 0.0727
-0.19%
$ 4.24 million $ 49,293
Jan 19, 8 AM $ 0.0728
+0.31%
$ 4.24 million $ 49,390
Jan 19, 7 AM $ 0.0724
+1.11%
$ 4.22 million $ 49,215
Jan 19, 6 AM $ 0.0717
-0.15%
$ 4.18 million $ 48,201
Jan 19, 5 AM $ 0.0718
-0.34%
$ 4.19 million $ 49,116
Jan 19, 4 AM $ 0.072
+0.06%
$ 4.2 million $ 49,292
Jan 19, 3 AM $ 0.0716
-0.21%
$ 4.17 million $ 51,630
Jan 19, 2 AM $ 0.0718
+0.31%
$ 4.18 million $ 50,087
Jan 19, 1 AM $ 0.0718
-0.19%
$ 4.19 million $ 49,928
Jan 19, 12 AM $ 0.0716
-6.79%
$ 4.17 million $ 55,201
Jan 18, 11 PM $ 0.078
-2.79%
$ 4.55 million $ 44,415
Jan 18, 10 PM $ 0.0802
+0.06%
$ 4.68 million $ 35,705
Jan 18, 9 PM $ 0.0801
-0.03%
$ 4.67 million $ 39,724
Jan 18, 8 PM $ 0.0803
+0.07%
$ 4.68 million $ 41,341
Jan 18, 7 PM $ 0.0804
+0.97%
$ 4.68 million $ 41,396
Jan 18, 6 PM $ 0.0795
+1.31%
$ 4.64 million $ 30,894
Jan 18, 5 PM $ 0.0786
+0.05%
$ 4.58 million $ 33,924
Jan 18, 4 PM $ 0.0784
-0.03%
$ 4.57 million $ 33,928
Jan 18, 3 PM $ 0.0784
+0.03%
$ 4.57 million $ 33,900
Jan 18, 2 PM $ 0.0786
+0.38%
$ 4.58 million $ 33,870
Jan 18, 1 PM $ 0.0781
-0.49%
$ 4.55 million $ 35,433
Jan 18, 12 PM $ 0.0784
+0.08%
$ 4.57 million $ 37,923
Jan 18, 11 AM $ 0.0784
-0.09%
$ 4.57 million $ 42,877
Jan 18, 10 AM $ 0.0784
-0.01%
$ 4.57 million $ 49,920
Jan 18, 9 AM $ 0.0784
+0.27%
$ 4.57 million $ 51,550
Jan 18, 8 AM $ 0.0781
+0.04%
$ 4.55 million $ 52,229
Jan 18, 7 AM $ 0.0781
-0.65%
$ 4.55 million $ 54,586
Jan 18, 6 AM $ 0.0786
-0.30%
$ 4.58 million $ 53,830
Jan 18, 5 AM $ 0.0788
+0.00%
$ 4.59 million $ 54,641
Jan 18, 4 AM $ 0.0787
-0.75%
$ 4.59 million $ 56,171
Jan 18, 3 AM $ 0.0793
+0.39%
$ 4.62 million $ 54,113
Jan 18, 2 AM $ 0.079
-0.03%
$ 4.6 million $ 53,896
Jan 18, 1 AM $ 0.0791
-0.63%
$ 4.61 million $ 54,654
Jan 18, 12 AM $ 0.0797
+0.14%
$ 4.65 million $ 49,525
Jan 17, 11 PM $ 0.0798
-0.25%
$ 4.65 million $ 42,530
Jan 17, 10 PM $ 0.0803
-0.89%
$ 4.68 million $ 40,209
Jan 17, 9 PM $ 0.0812
-0.76%
$ 4.73 million $ 36,920
Jan 17, 8 PM $ 0.0818
-0.02%
$ 4.77 million $ 35,270
Jan 17, 7 PM $ 0.0818
+0.97%
$ 4.77 million $ 36,068
Jan 17, 6 PM $ 0.0809
+1.28%
$ 4.72 million $ 32,904
Jan 17, 5 PM $ 0.0799
+0.19%
$ 4.66 million $ 28,118
Jan 17, 4 PM $ 0.0798
-0.15%
$ 4.65 million $ 28,071
Jan 17, 3 PM $ 0.0798
+0.20%
$ 4.65 million $ 28,130
Jan 10, 8 AM $ 0.0765
-0.09%
$ 4.46 million $ 772