ethereum Conflux Historical Data

eCFX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0765
-0.09%
$ 4.46 million $ 772
Jan 10, 7 AM $ 0.0766
+0.14%
$ 4.46 million $ 773
Jan 10, 6 AM $ 0.0764
-0.02%
$ 4.46 million $ 2,349
Jan 10, 5 AM $ 0.0764
+0.01%
$ 4.45 million $ 3,124
Jan 10, 4 AM $ 0.0764
-0.10%
$ 4.45 million $ 3,120
Jan 10, 3 AM $ 0.0764
-0.02%
$ 4.45 million $ 3,123
Jan 10, 2 AM $ 0.0765
-0.05%
$ 4.46 million $ 10,058
Jan 10, 1 AM $ 0.0765
+0.16%
$ 4.46 million $ 10,072
Jan 10, 12 AM $ 0.0765
-0.03%
$ 4.46 million $ 10,052
Jan 9, 11 PM $ 0.0766
+0.28%
$ 4.46 million $ 10,068
Jan 9, 10 PM $ 0.0765
+0.21%
$ 4.46 million $ 10,047
Jan 9, 9 PM $ 0.0765
+0.22%
$ 4.46 million $ 10,040
Jan 9, 8 PM $ 0.0765
+0.26%
$ 4.46 million $ 10,040
Jan 9, 7 PM $ 0.0761
-0.68%
$ 4.44 million $ 10,037
Jan 9, 6 PM $ 0.0764
-0.96%
$ 4.45 million $ 17,073
Jan 9, 5 PM $ 0.077
-0.54%
$ 4.49 million $ 17,186
Jan 9, 4 PM $ 0.0774
+0.28%
$ 4.51 million $ 17,256
Jan 9, 3 PM $ 0.0775
+2.02%
$ 4.52 million $ 29,192
Jan 9, 2 PM $ 0.0762
-0.42%
$ 4.44 million $ 28,736
Jan 9, 1 PM $ 0.0767
+0.39%
$ 4.47 million $ 28,953
Jan 9, 12 PM $ 0.0765
-0.20%
$ 4.46 million $ 30,420
Jan 9, 11 AM $ 0.0768
+0.14%
$ 4.48 million $ 30,489
Jan 9, 10 AM $ 0.0767
+0.05%
$ 4.47 million $ 31,334
Jan 9, 9 AM $ 0.0767
+0.75%
$ 4.47 million $ 32,908
Jan 9, 8 AM $ 0.0768
-0.30%
$ 4.47 million $ 32,711
Jan 9, 7 AM $ 0.0768
-0.31%
$ 4.48 million $ 32,295
Jan 9, 6 AM $ 0.077
+0.35%
$ 4.49 million $ 35,777
Jan 9, 5 AM $ 0.0767
+0.02%
$ 4.47 million $ 34,904
Jan 9, 4 AM $ 0.0768
-0.03%
$ 4.47 million $ 34,905
Jan 9, 3 AM $ 0.0765
+0.14%
$ 4.46 million $ 34,940
Jan 9, 2 AM $ 0.0765
+0.40%
$ 4.46 million $ 27,920
Jan 9, 1 AM $ 0.0766
+0.07%
$ 4.46 million $ 27,850
Jan 9, 12 AM $ 0.0763
-0.10%
$ 4.45 million $ 27,955
Jan 8, 11 PM $ 0.0765
-0.09%
$ 4.46 million $ 27,905
Jan 8, 10 PM $ 0.0765
-0.08%
$ 4.46 million $ 34,972
Jan 8, 9 PM $ 0.0764
+0.23%
$ 4.45 million $ 34,995
Jan 8, 8 PM $ 0.0761
-0.64%
$ 4.43 million $ 34,839
Jan 8, 7 PM $ 0.0767
-0.20%
$ 4.47 million $ 34,994
Jan 8, 6 PM $ 0.0769
-0.03%
$ 4.48 million $ 28,208
Jan 8, 5 PM $ 0.0767
+0.04%
$ 4.47 million $ 38,488
Jan 8, 4 PM $ 0.0763
+1.38%
$ 4.45 million $ 45,426
Jan 8, 3 PM $ 0.0754
+0.72%
$ 4.39 million $ 33,032
Jan 8, 2 PM $ 0.0747
-0.80%
$ 4.36 million $ 32,848
Jan 8, 1 PM $ 0.0755
-0.16%
$ 4.4 million $ 40,894
Jan 8, 12 PM $ 0.076
-0.54%
$ 4.43 million $ 40,183
Jan 8, 11 AM $ 0.0765
-0.05%
$ 4.46 million $ 45,722
Jan 8, 10 AM $ 0.0765
-0.32%
$ 4.46 million $ 45,807
Jan 8, 9 AM $ 0.0766
-0.34%
$ 4.47 million $ 44,180
Jan 8, 8 AM $ 0.077
-0.01%
$ 4.49 million $ 51,371
Jan 8, 7 AM $ 0.0766
-1.16%
$ 4.46 million $ 58,566