ethereum Conflux Historical Data

eCFX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0773
-0.82%
$ 4.51 million $ 52,635
Jan 8, 5 AM $ 0.0781
-0.13%
$ 4.56 million $ 52,994
Jan 8, 4 AM $ 0.0782
+0.40%
$ 4.56 million $ 53,168
Jan 8, 3 AM $ 0.0779
-0.60%
$ 4.56 million $ 52,962
Jan 8, 2 AM $ 0.0783
-0.67%
$ 4.58 million $ 53,257
Jan 8, 1 AM $ 0.0787
+0.06%
$ 4.6 million $ 53,548
Jan 8, 12 AM $ 0.0786
-0.09%
$ 4.58 million $ 67,678
Jan 7, 11 PM $ 0.0785
+0.39%
$ 4.59 million $ 67,632
Jan 7, 10 PM $ 0.0784
+0.03%
$ 4.57 million $ 67,276
Jan 7, 9 PM $ 0.0784
+0.32%
$ 4.57 million $ 59,690
Jan 7, 8 PM $ 0.0781
-0.27%
$ 4.55 million $ 75,778
Jan 7, 7 PM $ 0.0782
-0.04%
$ 4.56 million $ 75,940
Jan 7, 6 PM $ 0.0785
+0.50%
$ 4.58 million $ 75,897
Jan 7, 5 PM $ 0.0784
+1.20%
$ 4.57 million $ 66,296
Jan 7, 4 PM $ 0.0776
+0.03%
$ 4.52 million $ 60,405
Jan 7, 3 PM $ 0.0775
-0.94%
$ 4.52 million $ 68,767
Jan 7, 2 PM $ 0.0783
-1.92%
$ 4.56 million $ 76,424
Jan 7, 1 PM $ 0.08
+0.15%
$ 4.66 million $ 68,604
Jan 7, 12 PM $ 0.0799
-0.47%
$ 4.66 million $ 68,650
Jan 7, 11 AM $ 0.0804
+0.23%
$ 4.69 million $ 65,509
Jan 7, 10 AM $ 0.0801
+0.39%
$ 4.67 million $ 65,469
Jan 7, 9 AM $ 0.08
-1.42%
$ 4.66 million $ 65,126
Jan 7, 8 AM $ 0.0808
-0.01%
$ 4.71 million $ 66,216
Jan 7, 7 AM $ 0.0802
+0.24%
$ 4.67 million $ 60,158
Jan 7, 6 AM $ 0.0799
+0.04%
$ 4.66 million $ 59,983
Jan 7, 5 AM $ 0.0801
+0.00%
$ 4.67 million $ 59,935
Jan 7, 4 AM $ 0.0802
-0.16%
$ 4.68 million $ 60,094
Jan 7, 3 AM $ 0.0803
-0.13%
$ 4.68 million $ 60,270
Jan 7, 2 AM $ 0.0802
+0.53%
$ 4.68 million $ 60,340
Jan 7, 1 AM $ 0.0799
-2.02%
$ 4.66 million $ 59,872
Jan 7, 12 AM $ 0.0817
-0.29%
$ 4.76 million $ 49,379
Jan 6, 11 PM $ 0.0819
+0.32%
$ 4.77 million $ 49,644
Jan 6, 10 PM $ 0.0814
-0.21%
$ 4.75 million $ 49,429
Jan 6, 9 PM $ 0.082
+3.22%
$ 4.78 million $ 49,435
Jan 6, 8 PM $ 0.0795
+1.03%
$ 4.61 million $ 33,825
Jan 6, 7 PM $ 0.0787
+0.11%
$ 4.59 million $ 33,176
Jan 6, 6 PM $ 0.0786
-1.22%
$ 4.58 million $ 34,780
Jan 6, 5 PM $ 0.0798
-0.08%
$ 4.65 million $ 32,887
Jan 6, 4 PM $ 0.08
-2.13%
$ 4.66 million $ 32,975
Jan 6, 3 PM $ 0.082
-0.41%
$ 4.78 million $ 27,327
Jan 6, 2 PM $ 0.0828
+1.72%
$ 4.82 million $ 17,828
Jan 6, 1 PM $ 0.0813
-0.12%
$ 4.74 million $ 29,565
Jan 6, 12 PM $ 0.0814
+0.16%
$ 4.74 million $ 29,575
Jan 6, 11 AM $ 0.0813
+0.35%
$ 4.74 million $ 24,880
Jan 6, 10 AM $ 0.081
+0.13%
$ 4.72 million $ 24,811
Jan 6, 9 AM $ 0.0808
+0.05%
$ 4.71 million $ 36,910
Jan 6, 8 AM $ 0.0808
+0.02%
$ 4.71 million $ 39,253
Jan 6, 7 AM $ 0.081
-0.75%
$ 4.72 million $ 40,047
Jan 6, 6 AM $ 0.0816
+0.63%
$ 4.75 million $ 32,054
Jan 6, 5 AM $ 0.0811
-0.15%
$ 4.72 million $ 31,821