ethereum Conflux Historical Data

eCFX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0811
-0.15%
$ 4.72 million $ 31,821
Jan 6, 4 AM $ 0.0812
+0.04%
$ 4.74 million $ 31,877
Jan 6, 3 AM $ 0.0812
+0.28%
$ 4.74 million $ 32,677
Jan 6, 2 AM $ 0.0809
-0.10%
$ 4.73 million $ 34,207
Jan 6, 1 AM $ 0.0813
+1.14%
$ 4.74 million $ 35,009
Jan 6, 12 AM $ 0.0801
-0.63%
$ 4.69 million $ 32,048
Jan 5, 11 PM $ 0.0808
-0.26%
$ 4.71 million $ 32,144
Jan 5, 10 PM $ 0.0811
+0.08%
$ 4.73 million $ 32,284
Jan 5, 9 PM $ 0.081
-0.09%
$ 4.72 million $ 32,311
Jan 5, 8 PM $ 0.0812
+1.02%
$ 4.73 million $ 32,302
Jan 5, 7 PM $ 0.0805
+0.44%
$ 4.69 million $ 32,046
Jan 5, 6 PM $ 0.0798
-0.10%
$ 4.65 million $ 33,359
Jan 5, 5 PM $ 0.0792
-0.26%
$ 4.62 million $ 33,224
Jan 5, 4 PM $ 0.0794
-0.31%
$ 4.63 million $ 36,255
Jan 5, 3 PM $ 0.0793
+0.39%
$ 4.62 million $ 37,154
Jan 5, 2 PM $ 0.0784
+0.81%
$ 4.57 million $ 38,389
Jan 5, 1 PM $ 0.0779
-0.46%
$ 4.54 million $ 26,163
Jan 5, 12 PM $ 0.0783
-0.26%
$ 4.56 million $ 26,332
Jan 5, 11 AM $ 0.0784
-0.03%
$ 4.57 million $ 30,354
Jan 5, 10 AM $ 0.0783
-0.87%
$ 4.56 million $ 30,313
Jan 5, 9 AM $ 0.079
-0.20%
$ 4.61 million $ 25,268
Jan 5, 8 AM $ 0.0793
+0.13%
$ 4.62 million $ 16,665
Jan 5, 7 AM $ 0.0791
+0.02%
$ 4.61 million $ 15,825
Jan 5, 6 AM $ 0.079
+0.00%
$ 4.6 million $ 15,814
Jan 5, 5 AM $ 0.0792
-0.12%
$ 4.62 million $ 21,172
Jan 5, 4 AM $ 0.0794
-0.83%
$ 4.63 million $ 26,234
Jan 5, 3 AM $ 0.0801
-0.51%
$ 4.67 million $ 25,491
Jan 5, 2 AM $ 0.0805
-0.62%
$ 4.69 million $ 23,936
Jan 5, 1 AM $ 0.081
+1.15%
$ 4.72 million $ 23,615
Jan 5, 12 AM $ 0.0797
+0.29%
$ 4.64 million $ 23,373
Jan 4, 11 PM $ 0.0794
+0.08%
$ 4.63 million $ 23,170
Jan 4, 10 PM $ 0.0794
-0.12%
$ 4.63 million $ 23,152
Jan 4, 9 PM $ 0.0795
+0.08%
$ 4.63 million $ 23,179
Jan 4, 8 PM $ 0.0794
+0.30%
$ 4.63 million $ 30,248
Jan 4, 7 PM $ 0.0792
-0.92%
$ 4.62 million $ 30,145
Jan 4, 6 PM $ 0.0798
-0.39%
$ 4.65 million $ 34,160
Jan 4, 5 PM $ 0.0801
+1.23%
$ 4.67 million $ 41,241
Jan 4, 4 PM $ 0.0791
+0.42%
$ 4.61 million $ 38,077
Jan 4, 3 PM $ 0.0788
+0.30%
$ 4.59 million $ 37,194
Jan 4, 2 PM $ 0.0785
-0.11%
$ 4.58 million $ 35,616
Jan 4, 1 PM $ 0.0786
+0.05%
$ 4.58 million $ 35,632
Jan 4, 12 PM $ 0.0786
+1.34%
$ 4.58 million $ 35,603
Jan 4, 11 AM $ 0.0776
-0.28%
$ 4.52 million $ 31,718
Jan 4, 10 AM $ 0.0778
+0.04%
$ 4.53 million $ 31,805
Jan 4, 9 AM $ 0.0777
+0.32%
$ 4.53 million $ 31,771
Jan 4, 8 AM $ 0.0774
-0.16%
$ 4.51 million $ 30,760
Jan 4, 7 AM $ 0.0775
-0.14%
$ 4.52 million $ 30,800
Jan 4, 6 AM $ 0.0777
+0.66%
$ 4.53 million $ 44,424
Jan 4, 5 AM $ 0.0772
+0.12%
$ -- $ 39,326
Jan 4, 4 AM $ 0.0772
+0.10%
$ -- $ 34,662