ethereum Conflux Historical Data

eCFX Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.06
+0.27%
$ 3.5 million $ 17,676
May 1, 2 PM $ 0.0598
-0.58%
$ 3.48 million $ 20,735
May 1, 1 PM $ 0.0598
+0.23%
$ 3.49 million $ 35,825
May 1, 12 PM $ 0.0598
+0.97%
$ 3.48 million $ 35,570
May 1, 11 AM $ 0.0592
+0.19%
$ 3.45 million $ 35,293
May 1, 10 AM $ 0.0591
-0.02%
$ 3.44 million $ 35,241
May 1, 9 AM $ 0.0592
-0.10%
$ 3.45 million $ 35,733
May 1, 8 AM $ 0.0592
+0.18%
$ 3.45 million $ 35,799
May 1, 7 AM $ 0.059
-0.62%
$ 3.44 million $ 35,714
May 1, 6 AM $ 0.0594
-0.37%
$ 3.46 million $ 35,533
May 1, 5 AM $ 0.0596
-0.23%
$ 3.47 million $ 34,821
May 1, 4 AM $ 0.0597
+0.26%
$ 3.48 million $ 29,743
May 1, 3 AM $ 0.0596
+0.75%
$ 3.47 million $ 25,068
May 1, 2 AM $ 0.0592
-0.07%
$ 3.45 million $ 24,882
May 1, 1 AM $ 0.0591
+0.16%
$ 3.44 million $ 24,914
May 1, 12 AM $ 0.059
+0.19%
$ 3.44 million $ 24,825
Apr 30, 11 PM $ 0.0589
+0.16%
$ 3.43 million $ 25,292
Apr 30, 10 PM $ 0.0589
+0.01%
$ 3.43 million $ 25,254
Apr 30, 9 PM $ 0.059
-0.27%
$ 3.44 million $ 25,275
Apr 30, 8 PM $ 0.0591
+0.17%
$ 3.45 million $ 25,377
Apr 30, 7 PM $ 0.0591
+0.18%
$ 3.45 million $ 25,334
Apr 30, 6 PM $ 0.0589
-0.01%
$ 3.44 million $ 25,194
Apr 30, 5 PM $ 0.0589
-0.10%
$ 3.43 million $ 26,307
Apr 30, 4 PM $ 0.059
-0.30%
$ 3.44 million $ 26,304
Apr 30, 3 PM $ 0.0591
-0.40%
$ 3.45 million $ 26,414
Apr 30, 2 PM $ 0.0592
-0.69%
$ 3.45 million $ 18,911
Apr 30, 1 PM $ 0.0581
+0.00%
$ 3.39 million $ 17,968
Apr 30, 12 PM $ 0.0581
+0.38%
$ 3.39 million $ 4,851
Apr 30, 11 AM $ 0.058
+0.09%
$ 3.38 million $ 6,647
Apr 30, 10 AM $ 0.058
-0.12%
$ 3.38 million $ 7,261
Apr 30, 9 AM $ 0.058
+0.36%
$ 3.38 million $ 7,274
Apr 30, 8 AM $ 0.0578
+0.03%
$ 3.37 million $ 7,362
Apr 30, 7 AM $ 0.0575
+0.70%
$ 3.35 million $ 7,363
Apr 30, 6 AM $ 0.0571
+0.18%
$ 3.33 million $ 9,246
Apr 30, 5 AM $ 0.057
+0.30%
$ 3.32 million $ 9,232
Apr 30, 4 AM $ 0.0569
-0.69%
$ 3.31 million $ 15,774
Apr 30, 3 AM $ 0.0572
+0.40%
$ 3.33 million $ 15,879
Apr 30, 2 AM $ 0.0569
-1.42%
$ 3.32 million $ 22,953
Apr 30, 1 AM $ 0.0577
-0.01%
$ 3.36 million $ 23,250
Apr 30, 12 AM $ 0.0576
+0.83%
$ 3.36 million $ 23,243
Apr 29, 11 PM $ 0.0571
-0.10%
$ 3.33 million $ 25,114
Apr 29, 10 PM $ 0.0572
+0.13%
$ 3.33 million $ 25,150
Apr 29, 9 PM $ 0.057
+0.17%
$ 3.32 million $ 25,312
Apr 29, 8 PM $ 0.0568
+0.44%
$ 3.31 million $ 25,215
Apr 29, 7 PM $ 0.0564
-0.27%
$ 3.29 million $ 25,062
Apr 29, 6 PM $ 0.0565
-2.52%
$ 3.29 million $ 25,081
Apr 29, 5 PM $ 0.0579
+0.26%
$ 3.38 million $ 24,004
Apr 29, 4 PM $ 0.0578
+0.04%
$ 3.37 million $ 23,937
Apr 29, 3 PM $ 0.058
-1.35%
$ 3.38 million $ 23,940
Apr 29, 2 PM $ 0.0588
-0.02%
$ 3.43 million $ 23,286