ethereum Conflux Historical Data

eCFX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0436
-0.14%
$ 2.54 million $ 1,589
Jun 29, 8 PM $ 0.0437
-0.11%
$ 2.55 million $ 1,589
Jun 29, 7 PM $ 0.0437
+0.55%
$ 2.55 million $ 2,405
Jun 29, 6 PM $ 0.0432
-0.75%
$ 2.52 million $ 1,606
Jun 29, 5 PM $ 0.0433
+2.56%
$ 2.52 million $ 837
Jun 29, 4 PM $ 0.042
-0.08%
$ 2.45 million $ 813
Jun 29, 3 PM $ 0.042
+0.49%
$ 2.45 million $ 809
Jun 29, 2 PM $ 0.042
+0.53%
$ 2.45 million $ 803
Jun 29, 1 PM $ 0.0421
+0.31%
$ 2.46 million $ 803
Jun 29, 12 PM $ 0.0423
+1.03%
$ 2.47 million $ 808
Jun 29, 11 AM $ 0.042
-0.16%
$ 2.45 million $ 806
Jun 29, 10 AM $ 0.0421
+0.28%
$ 2.45 million $ 809
Jun 29, 9 AM $ 0.042
+0.11%
$ 2.45 million $ 808
Jun 29, 8 AM $ 0.0419
-0.53%
$ 2.44 million $ 807
Jun 29, 7 AM $ 0.0421
-0.07%
$ 2.45 million $ 810
Jun 29, 6 AM $ 0.0422
+0.30%
$ 2.46 million $ 811
Jun 29, 5 AM $ 0.0419
-0.27%
$ 2.44 million $ 809
Jun 29, 4 AM $ 0.0421
+0.02%
$ 2.45 million $ 808
Jun 29, 3 AM $ 0.0422
+0.47%
$ 2.46 million $ 810
Jun 29, 2 AM $ 0.0418
+0.01%
$ 2.44 million $ 808
Jun 29, 1 AM $ 0.0417
+0.20%
$ 2.43 million $ 805
Jun 29, 12 AM $ 0.0415
-1.11%
$ 2.42 million $ 800
Jun 28, 11 PM $ 0.0419
+0.73%
$ 2.44 million $ 808
Jun 28, 10 PM $ 0.0417
+0.01%
$ 2.43 million $ 801
Jun 28, 9 PM $ 0.0419
-0.14%
$ 2.44 million $ 803
Jun 28, 8 PM $ 0.0419
+0.00%
$ 2.44 million $ 807
Jun 28, 3 PM $ 0.0424
-0.04%
$ 2.47 million $ 427
Jun 28, 2 PM $ 0.0424
+0.09%
$ 2.47 million $ 427
Jun 28, 1 PM $ 0.0424
+0.01%
$ 2.47 million $ 427
Jun 28, 12 PM $ 0.0425
+0.25%
$ 2.48 million $ 850
Jun 28, 11 AM $ 0.0424
+0.35%
$ 2.47 million $ 850
Jun 28, 10 AM $ 0.0422
-0.45%
$ 2.46 million $ 847
Jun 28, 9 AM $ 0.0424
-0.04%
$ 2.47 million $ 850
Jun 28, 8 AM $ 0.0422
-0.01%
$ 2.46 million $ 851
Jun 28, 7 AM $ 0.0421
+0.27%
$ 2.46 million $ 1,694
Jun 28, 6 AM $ 0.042
-0.15%
$ 2.45 million $ 2,106
Jun 28, 5 AM $ 0.042
-0.53%
$ 2.45 million $ 2,109
Jun 28, 4 AM $ 0.0421
-0.11%
$ 2.46 million $ 2,963
Jun 28, 3 AM $ 0.0422
+0.18%
$ 2.46 million $ 2,961
Jun 28, 2 AM $ 0.0421
-0.25%
$ 2.46 million $ 2,956
Jun 28, 1 AM $ 0.0422
+0.00%
$ 2.46 million $ 2,964
Jun 28, 12 AM $ 0.0423
+0.15%
$ 2.46 million $ 2,963
Jun 27, 11 PM $ 0.0422
-0.28%
$ 2.46 million $ 2,961
Jun 27, 10 PM $ 0.0422
-0.21%
$ 2.46 million $ 3,817
Jun 27, 9 PM $ 0.0425
+0.18%
$ 2.47 million $ 4,671
Jun 27, 8 PM $ 0.0424
+0.18%
$ 2.47 million $ 4,677
Jun 27, 7 PM $ 0.0423
-0.92%
$ 2.47 million $ 4,668
Jun 27, 6 PM $ 0.0427
+0.00%
$ 2.49 million $ 4,711
Jun 27, 5 PM $ 0.0427
-0.78%
$ 2.49 million $ 4,711
Jun 27, 4 PM $ 0.0429
-0.17%
$ 2.5 million $ 4,749