ethereum Conflux Historical Data

eCFX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0769
+0.14%
$ -- $ 34,664
Jan 4, 2 AM $ 0.0768
-0.16%
$ -- $ 34,550
Jan 4, 1 AM $ 0.077
-0.07%
$ -- $ 34,606
Jan 4, 12 AM $ 0.077
+0.60%
$ -- $ 34,652
Jan 3, 11 PM $ 0.0765
+0.18%
$ 4.46 million $ 34,402
Jan 3, 10 PM $ 0.0764
+0.09%
$ 4.45 million $ 34,332
Jan 3, 9 PM $ 0.0764
+0.26%
$ 4.45 million $ 34,328
Jan 3, 8 PM $ 0.0764
+0.04%
$ 4.46 million $ 34,280
Jan 3, 7 PM $ 0.0764
+0.55%
$ 4.45 million $ 27,315
Jan 3, 6 PM $ 0.076
+0.86%
$ 4.43 million $ 20,678
Jan 3, 5 PM $ 0.0754
-0.05%
$ 4.39 million $ 13,754
Jan 3, 4 PM $ 0.0754
+0.11%
$ 4.39 million $ 13,766
Jan 3, 3 PM $ 0.0753
+0.07%
$ 4.39 million $ 15,349
Jan 3, 2 PM $ 0.0754
+0.21%
$ 4.36 million $ 15,343
Jan 3, 1 PM $ 0.0753
+0.12%
$ 4.35 million $ 15,337
Jan 3, 12 PM $ 0.075
-0.05%
$ 4.34 million $ 15,330
Jan 3, 11 AM $ 0.075
-0.03%
$ 4.34 million $ 15,311
Dec 27, 4 AM $ 0.0718
+0.00%
$ 4.15 million $ 721
Dec 27, 3 AM $ 0.0717
+0.06%
$ 4.15 million $ 722
Dec 27, 2 AM $ 0.0716
+0.02%
$ 4.14 million $ 1,445
Dec 27, 1 AM $ 0.0716
-0.01%
$ 4.14 million $ 2,158
Dec 27, 12 AM $ 0.0716
-0.04%
$ 4.14 million $ 2,159
Dec 26, 11 PM $ 0.0717
+0.00%
$ 4.14 million $ 4,429
Dec 26, 10 PM $ 0.0716
-0.10%
$ 4.14 million $ 11,357
Dec 26, 9 PM $ 0.0717
-0.18%
$ 4.15 million $ 11,359
Dec 26, 8 PM $ 0.0717
+0.15%
$ 4.15 million $ 11,384
Dec 26, 7 PM $ 0.0716
+0.03%
$ 4.14 million $ 19,731
Dec 26, 6 PM $ 0.0716
+0.20%
$ 4.14 million $ 19,724
Dec 26, 5 PM $ 0.0716
+0.17%
$ 4.14 million $ 19,683
Dec 26, 4 PM $ 0.0715
+0.18%
$ 4.14 million $ 19,696
Dec 26, 3 PM $ 0.0714
-0.37%
$ 4.13 million $ 19,681
Dec 26, 2 PM $ 0.0726
-0.53%
$ 4.2 million $ 26,752
Dec 26, 1 PM $ 0.0729
+0.29%
$ 4.22 million $ 27,241
Dec 26, 12 PM $ 0.0727
+0.18%
$ 4.2 million $ 34,150
Dec 26, 11 AM $ 0.0726
-0.19%
$ 4.2 million $ 34,071
Dec 26, 10 AM $ 0.0727
-0.11%
$ 4.2 million $ 34,158
Dec 26, 9 AM $ 0.0727
+0.23%
$ 4.2 million $ 34,166
Dec 26, 8 AM $ 0.0725
+0.05%
$ 4.19 million $ 34,846
Dec 26, 7 AM $ 0.0728
-0.12%
$ 4.21 million $ 50,034
Dec 26, 6 AM $ 0.0728
+0.14%
$ 4.21 million $ 55,116
Dec 26, 5 AM $ 0.0727
-0.07%
$ 4.2 million $ 55,013
Dec 26, 4 AM $ 0.0725
-0.32%
$ 4.19 million $ 55,009
Dec 26, 3 AM $ 0.0727
-0.71%
$ 4.2 million $ 56,300
Dec 26, 2 AM $ 0.0733
+1.73%
$ 4.24 million $ 57,433
Dec 26, 1 AM $ 0.072
+0.65%
$ 4.16 million $ 56,246
Dec 26, 12 AM $ 0.0716
-0.63%
$ 4.14 million $ 58,906
Dec 25, 11 PM $ 0.072
-0.59%
$ 4.16 million $ 71,179
Dec 25, 10 PM $ 0.0734
-0.19%
$ 4.24 million $ 80,505
Dec 25, 9 PM $ 0.0736
+0.06%
$ 4.26 million $ 73,115
Dec 25, 8 PM $ 0.0736
+0.57%
$ 4.25 million $ 74,729