ethereum Conflux Historical Data

eCFX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0509
-1.11%
$ 2.97 million $ 5,336
Mar 4, 5 PM $ 0.0511
-0.66%
$ 2.98 million $ 4,535
Mar 4, 4 PM $ 0.0515
-0.44%
$ -- $ 2,432
Mar 4, 1 PM $ 0.049
+0.00%
$ 2.86 million $ 796
Mar 4, 12 PM $ 0.0489
-0.22%
$ 2.85 million $ 794
Mar 4, 11 AM $ 0.0489
+0.00%
$ 2.85 million $ 795
Mar 4, 8 AM $ 0.0482
+0.38%
$ 2.81 million $ 1,024
Mar 4, 7 AM $ 0.048
+1.39%
$ 2.8 million $ 1,002
Mar 4, 6 AM $ 0.0474
+0.34%
$ 2.76 million $ 990
Mar 4, 5 AM $ 0.047
+0.17%
$ 2.74 million $ 986
Mar 4, 4 AM $ 0.0468
-0.25%
$ 2.73 million $ 979
Mar 4, 3 AM $ 0.0467
-1.46%
$ 2.72 million $ 978
Mar 4, 2 AM $ 0.0473
-0.54%
$ 2.75 million $ 990
Mar 4, 1 AM $ 0.0475
+0.35%
$ 2.77 million $ 992
Mar 4, 12 AM $ 0.0472
-0.74%
$ 2.75 million $ 1,482
Mar 3, 11 PM $ 0.0476
-0.09%
$ 2.77 million $ 1,489
Mar 3, 10 PM $ 0.0475
+0.82%
$ 2.77 million $ 1,488
Mar 3, 9 PM $ 0.0471
-0.47%
$ 2.75 million $ 1,475
Mar 3, 8 PM $ 0.0475
-0.25%
$ 2.77 million $ 2,297
Mar 3, 7 PM $ 0.0476
+0.05%
$ 2.77 million $ 3,315
Mar 3, 6 PM $ 0.0478
+0.63%
$ 2.79 million $ 3,318
Mar 3, 5 PM $ 0.0471
-0.78%
$ 2.74 million $ 3,305
Mar 3, 4 PM $ 0.0474
+0.72%
$ 2.76 million $ 5,340
Mar 3, 3 PM $ 0.0469
+0.74%
$ 2.73 million $ 5,295
Mar 3, 2 PM $ 0.0469
+0.54%
$ 2.74 million $ 5,235
Mar 3, 1 PM $ 0.0468
-0.69%
$ 2.73 million $ 6,753
Mar 3, 12 PM $ 0.0472
+0.26%
$ 2.75 million $ 6,812
Mar 3, 11 AM $ 0.047
+0.01%
$ 2.74 million $ 6,806
Mar 3, 10 AM $ 0.0468
+0.10%
$ 2.72 million $ 8,298
Mar 3, 9 AM $ 0.0467
-0.56%
$ 2.72 million $ 8,249
Mar 3, 8 AM $ 0.0471
-0.93%
$ 2.74 million $ 7,008
Mar 3, 7 AM $ 0.0476
+0.18%
$ 2.77 million $ 7,152
Mar 3, 6 AM $ 0.0474
-0.01%
$ 2.77 million $ 7,144
Mar 3, 5 AM $ 0.0476
-0.06%
$ 2.78 million $ 7,138
Mar 3, 4 AM $ 0.0478
-0.05%
$ 2.79 million $ 7,172
Mar 3, 3 AM $ 0.0479
-0.18%
$ 2.79 million $ 7,200
Mar 3, 2 AM $ 0.048
-0.65%
$ 2.8 million $ 7,227
Mar 3, 1 AM $ 0.0483
-0.44%
$ 2.81 million $ 7,266
Mar 3, 12 AM $ 0.0486
+0.20%
$ 2.83 million $ 6,781
Mar 2, 11 PM $ 0.0485
-0.97%
$ 2.83 million $ 6,781
Mar 2, 10 PM $ 0.049
+0.18%
$ 2.86 million $ 6,854
Mar 2, 9 PM $ 0.0488
-0.56%
$ 2.84 million $ 6,833
Mar 2, 8 PM $ 0.049
-0.60%
$ 2.85 million $ 6,021
Mar 2, 7 PM $ 0.0492
+0.32%
$ 2.87 million $ 4,978
Mar 2, 6 PM $ 0.0491
-0.10%
$ 2.86 million $ 5,423
Mar 2, 5 PM $ 0.0494
-1.06%
$ 2.88 million $ 5,437
Mar 2, 4 PM $ 0.05
-0.37%
$ 2.92 million $ 4,005
Mar 2, 3 PM $ 0.0498
+2.27%
$ 2.9 million $ 3,683
Mar 2, 2 PM $ 0.0475
+2.03%
$ 2.77 million $ 2,514
Mar 2, 1 PM $ 0.0468
-0.20%
$ 2.73 million $ 2,921