ethereum Conflux Historical Data

eCFX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0736
+0.57%
$ 4.25 million $ 74,729
Dec 25, 7 PM $ 0.0731
-0.21%
$ 4.23 million $ 83,824
Dec 25, 6 PM $ 0.0731
+0.02%
$ 4.23 million $ 83,950
Dec 25, 5 PM $ 0.073
-0.02%
$ 4.22 million $ 85,217
Dec 25, 4 PM $ 0.0732
-0.17%
$ 4.23 million $ 85,125
Dec 25, 3 PM $ 0.073
+0.60%
$ 4.22 million $ 93,580
Dec 25, 2 PM $ 0.0731
-0.14%
$ 4.23 million $ 145,458
Dec 25, 1 PM $ 0.073
+0.69%
$ 4.22 million $ 139,458
Dec 25, 12 PM $ 0.0725
+0.09%
$ 4.19 million $ 132,022
Dec 25, 11 AM $ 0.0724
+0.22%
$ 4.19 million $ 131,940
Dec 25, 10 AM $ 0.0723
-0.34%
$ 4.18 million $ 131,625
Dec 25, 9 AM $ 0.0725
-0.29%
$ 4.19 million $ 132,090
Dec 25, 8 AM $ 0.0727
-2.20%
$ 4.2 million $ 131,673
Dec 25, 7 AM $ 0.0743
-1.28%
$ 4.29 million $ 116,011
Dec 25, 6 AM $ 0.0757
-0.09%
$ 4.38 million $ 113,159
Dec 25, 5 AM $ 0.0757
-0.12%
$ 4.38 million $ 113,190
Dec 25, 4 AM $ 0.0758
+0.81%
$ 4.38 million $ 113,256
Dec 25, 3 AM $ 0.0751
+0.05%
$ 4.35 million $ 111,563
Dec 25, 2 AM $ 0.075
+0.07%
$ 4.34 million $ 111,366
Dec 25, 1 AM $ 0.0749
+1.16%
$ 4.33 million $ 111,901
Dec 25, 12 AM $ 0.074
-0.95%
$ 4.28 million $ 108,536
Dec 24, 11 PM $ 0.0744
+1.79%
$ 4.3 million $ 93,591
Dec 24, 10 PM $ 0.0731
+0.36%
$ 4.22 million $ 85,581
Dec 24, 9 PM $ 0.0728
+0.60%
$ 4.21 million $ 85,286
Dec 24, 8 PM $ 0.0724
+1.79%
$ 4.19 million $ 83,556
Dec 24, 7 PM $ 0.0711
-0.02%
$ 4.11 million $ 66,800
Dec 24, 6 PM $ 0.071
+0.69%
$ 4.11 million $ 66,730
Dec 24, 5 PM $ 0.0707
+0.26%
$ 4.09 million $ 65,320
Dec 24, 4 PM $ 0.0706
-2.45%
$ 4.08 million $ 65,311
Dec 24, 3 PM $ 0.0736
+8.57%
$ 4.26 million $ 57,190
Dec 24, 2 PM $ 0.0675
-1.06%
$ 3.9 million $ 4,148
Dec 24, 1 PM $ 0.0682
-0.17%
$ 3.94 million $ 4,171
Dec 24, 12 PM $ 0.0683
+0.15%
$ 3.95 million $ 4,177
Dec 24, 11 AM $ 0.0682
-0.05%
$ 3.94 million $ 4,171
Dec 24, 10 AM $ 0.0683
+0.43%
$ 3.95 million $ 5,657
Dec 24, 9 AM $ 0.068
-0.22%
$ 3.93 million $ 5,637
Dec 24, 8 AM $ 0.0681
-0.38%
$ 3.94 million $ 5,647
Dec 24, 7 AM $ 0.0685
-0.02%
$ 3.96 million $ 5,671
Dec 24, 6 AM $ 0.0685
-0.37%
$ 3.96 million $ 4,984
Dec 24, 5 AM $ 0.0687
-0.32%
$ 3.97 million $ 4,358
Dec 24, 4 AM $ 0.0691
-0.39%
$ 4 million $ 4,371
Dec 24, 3 AM $ 0.0692
+0.14%
$ 4 million $ 3,682
Dec 24, 2 AM $ 0.0691
-1.21%
$ 4 million $ 3,669
Dec 24, 1 AM $ 0.07
+0.29%
$ 4.05 million $ 2,952
Dec 24, 12 AM $ 0.0699
-0.31%
$ 4.04 million $ 2,946
Dec 23, 11 PM $ 0.0702
+0.06%
$ 4.06 million $ 2,956
Dec 23, 10 PM $ 0.07
-0.42%
$ 4.05 million $ 2,248
Dec 23, 9 PM $ 0.0703
-0.23%
$ 4.07 million $ 2,253
Dec 23, 8 PM $ 0.0699
+0.59%
$ 4.04 million $ 2,260
Dec 23, 7 PM $ 0.0694
-0.44%
$ 4.01 million $ 2,228