ethereum Conflux Historical Data

eCFX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0694
-0.44%
$ 4.01 million $ 2,228
Dec 23, 6 PM $ 0.0697
+0.38%
$ 4.03 million $ 2,234
Dec 23, 5 PM $ 0.0697
-0.31%
$ 4.03 million $ 2,226
Dec 23, 4 PM $ 0.0699
+0.97%
$ 4.04 million $ 2,242
Dec 23, 3 PM $ 0.0693
-0.30%
$ 4.01 million $ 2,218
Dec 23, 2 PM $ 0.0697
-0.03%
$ 4.03 million $ 2,226
Dec 23, 1 PM $ 0.0701
-0.05%
$ 4.05 million $ 2,235
Dec 23, 12 PM $ 0.0701
-0.38%
$ 4.05 million $ 2,246
Dec 23, 11 AM $ 0.0703
+0.66%
$ 4.07 million $ 3,043
Dec 23, 10 AM $ 0.0698
+0.11%
$ 4.04 million $ 1,565
Dec 23, 9 AM $ 0.0696
-0.13%
$ 4.03 million $ 1,562
Dec 23, 8 AM $ 0.0699
+0.15%
$ 4.04 million $ 1,562
Dec 23, 7 AM $ 0.0698
+0.37%
$ 4.04 million $ 1,716
Dec 23, 6 AM $ 0.0695
-0.34%
$ 4.02 million $ 1,712
Dec 23, 5 AM $ 0.0697
-0.56%
$ 4.03 million $ 923
Dec 23, 4 AM $ 0.0702
-0.13%
$ 4.06 million $ 928
Dec 23, 3 AM $ 0.0702
+0.11%
$ 4.06 million $ 930
Dec 23, 2 AM $ 0.0707
-0.23%
$ 4.09 million $ 929
Dec 23, 1 AM $ 0.071
-0.01%
$ 4.1 million $ 938
Dec 23, 12 AM $ 0.0709
+0.65%
$ 4.1 million $ 939
Dec 22, 11 PM $ 0.0706
+0.48%
$ 4.08 million $ 933
Dec 22, 10 PM $ 0.0701
+0.01%
$ 4.06 million $ 930
Dec 22, 9 PM $ 0.0702
+0.44%
$ 4.06 million $ 928
Dec 22, 8 PM $ 0.0698
-0.28%
$ 4.04 million $ 925
Dec 22, 7 PM $ 0.0702
-1.20%
$ 4.06 million $ 1,616
Dec 22, 6 PM $ 0.0711
+0.00%
$ 4.11 million $ 1,641
Dec 22, 5 PM $ 0.0711
-0.47%
$ 4.11 million $ 1,641
Dec 22, 4 PM $ 0.0715
+0.28%
$ 4.13 million $ 1,648
Dec 22, 3 PM $ 0.0713
-0.68%
$ 4.12 million $ 2,343
Dec 22, 2 PM $ 0.0716
+0.05%
$ 4.14 million $ 2,360
Dec 22, 1 PM $ 0.0718
+0.08%
$ 4.15 million $ 2,353
Dec 22, 12 PM $ 0.0718
+0.56%
$ 4.15 million $ 2,358
Dec 22, 11 AM $ 0.0712
+0.17%
$ 4.12 million $ 7,624
Dec 22, 10 AM $ 0.071
+0.10%
$ 4.11 million $ 8,316
Dec 22, 9 AM $ 0.071
-0.02%
$ 4.11 million $ 9,745
Dec 22, 8 AM $ 0.0713
+0.64%
$ 4.12 million $ 12,102
Dec 22, 7 AM $ 0.0709
+0.13%
$ 4.1 million $ 12,006
Dec 22, 6 AM $ 0.0708
-0.24%
$ 4.09 million $ 12,034
Dec 22, 5 AM $ 0.0708
-0.32%
$ 4.09 million $ 12,055
Dec 22, 4 AM $ 0.0709
+0.34%
$ 4.1 million $ 12,071
Dec 22, 3 AM $ 0.0708
+0.53%
$ 4.09 million $ 12,010
Dec 22, 2 AM $ 0.0702
-1.23%
$ 4.06 million $ 11,967
Dec 22, 1 AM $ 0.0711
+0.17%
$ 4.11 million $ 12,085
Dec 22, 12 AM $ 0.0707
+0.76%
$ 4.09 million $ 12,055
Dec 21, 11 PM $ 0.07
+0.14%
$ 4.05 million $ 11,927
Dec 21, 10 PM $ 0.0699
+0.44%
$ 4.04 million $ 11,883
Dec 21, 9 PM $ 0.0698
-0.17%
$ 4.04 million $ 11,825
Dec 21, 8 PM $ 0.07
-0.14%
$ 4.05 million $ 11,888
Dec 21, 7 PM $ 0.0701
+0.13%
$ 4.05 million $ 11,272
Dec 21, 6 PM $ 0.0699
-0.17%
$ 4.04 million $ 11,261