ethereum Conflux Historical Data

eCFX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0699
+0.16%
$ 4.04 million $ 11,261
Dec 21, 4 PM $ 0.0698
+0.20%
$ 4.04 million $ 11,233
Dec 21, 3 PM $ 0.0698
+0.01%
$ 4.04 million $ 11,207
Dec 21, 2 PM $ 0.0698
+0.44%
$ 4.03 million $ 10,380
Dec 21, 1 PM $ 0.0696
-1.01%
$ 4.02 million $ 10,329
Dec 21, 12 PM $ 0.0705
+0.67%
$ 4.08 million $ 10,453
Dec 21, 11 AM $ 0.0713
-0.04%
$ 4.12 million $ 8,987
Dec 21, 10 AM $ 0.0716
-0.44%
$ 4.14 million $ 4,497
Dec 21, 9 AM $ 0.0719
+0.16%
$ 4.16 million $ 2,338
Dec 21, 4 AM $ 0.0707
+0.18%
$ 4.09 million $ 712
Dec 21, 3 AM $ 0.0707
+0.32%
$ 4.09 million $ 711
Dec 21, 2 AM $ 0.0705
-0.02%
$ 4.08 million $ 709
Dec 21, 1 AM $ 0.0707
-0.19%
$ 4.09 million $ 710
Dec 21, 12 AM $ 0.0708
+0.07%
$ 4.09 million $ 713
Dec 20, 11 PM $ 0.0707
-0.08%
$ 4.09 million $ 712
Dec 20, 10 PM $ 0.0707
-0.16%
$ 4.09 million $ 712
Dec 20, 9 PM $ 0.0709
+0.03%
$ 4.1 million $ 713
Dec 20, 8 PM $ 0.0708
+0.06%
$ 4.09 million $ 713
Dec 20, 7 PM $ 0.0707
+0.07%
$ 4.09 million $ 4,609
Dec 20, 6 PM $ 0.0707
-0.04%
$ 4.09 million $ 6,146
Dec 20, 5 PM $ 0.0708
+0.07%
$ 4.09 million $ 6,949
Dec 20, 4 PM $ 0.0707
-0.06%
$ 4.09 million $ 6,948
Dec 20, 3 PM $ 0.0707
-0.10%
$ 4.09 million $ 8,435
Dec 20, 2 PM $ 0.0707
-0.16%
$ 4.09 million $ 8,439
Dec 20, 1 PM $ 0.0706
-0.49%
$ 4.08 million $ 8,447
Dec 20, 12 PM $ 0.071
+0.09%
$ 4.1 million $ 8,467
Dec 20, 11 AM $ 0.0709
+0.27%
$ 4.1 million $ 8,459
Dec 20, 10 AM $ 0.0707
-0.31%
$ 4.09 million $ 8,438
Dec 20, 9 AM $ 0.0709
+0.02%
$ 4.1 million $ 8,459
Dec 20, 8 AM $ 0.071
+0.21%
$ 4.1 million $ 8,458
Dec 20, 7 AM $ 0.0708
+0.03%
$ 4.1 million $ 8,447
Dec 20, 6 AM $ 0.0709
-0.02%
$ 4.1 million $ 8,447
Dec 20, 5 AM $ 0.071
-0.18%
$ 4.1 million $ 8,456
Dec 20, 4 AM $ 0.0711
-0.17%
$ 4.11 million $ 7,755
Dec 20, 3 AM $ 0.0713
+0.21%
$ 4.12 million $ 7,772
Dec 20, 2 AM $ 0.071
+0.07%
$ 4.1 million $ 7,758
Dec 20, 1 AM $ 0.071
+0.07%
$ 4.1 million $ 7,735
Dec 20, 12 AM $ 0.0709
-0.16%
$ 4.1 million $ 7,734
Dec 19, 11 PM $ 0.0711
-0.19%
$ 4.11 million $ 7,748
Dec 19, 10 PM $ 0.0712
+0.29%
$ 4.12 million $ 7,766
Dec 19, 9 PM $ 0.071
-0.46%
$ 4.11 million $ 7,747
Dec 19, 8 PM $ 0.0713
+1.20%
$ 4.12 million $ 7,784
Dec 19, 7 PM $ 0.07
+1.57%
$ 4.05 million $ 4,629
Dec 19, 6 PM $ 0.0691
+0.25%
$ 3.99 million $ 4,699
Dec 19, 5 PM $ 0.0688
-0.42%
$ 3.98 million $ 6,007
Dec 19, 4 PM $ 0.0696
+1.68%
$ 4.03 million $ 6,694
Dec 19, 3 PM $ 0.0686
-0.39%
$ 3.97 million $ 5,538
Dec 19, 2 PM $ 0.0684
+0.00%
$ 3.96 million $ 5,568
Dec 19, 1 PM $ 0.0684
-0.09%
$ 3.95 million $ 5,535
Dec 19, 12 PM $ 0.0683
-0.46%
$ 3.95 million $ 5,535