ethereum Conflux Historical Data

eCFX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0683
-0.46%
$ 3.95 million $ 5,535
Dec 19, 11 AM $ 0.0685
+0.39%
$ 3.96 million $ 5,550
Dec 19, 10 AM $ 0.0682
-0.03%
$ 3.94 million $ 6,241
Dec 19, 9 AM $ 0.0683
+0.18%
$ 3.95 million $ 6,238
Dec 19, 8 AM $ 0.068
-0.30%
$ 3.93 million $ 6,946
Dec 19, 7 AM $ 0.0682
+0.89%
$ 3.95 million $ 6,946
Dec 19, 6 AM $ 0.0675
+0.04%
$ 3.9 million $ 6,888
Dec 19, 5 AM $ 0.0674
-0.22%
$ 3.9 million $ 6,873
Dec 19, 4 AM $ 0.0677
+0.48%
$ 3.91 million $ 8,551
Dec 19, 3 AM $ 0.0675
+3.03%
$ 3.9 million $ 8,528
Dec 19, 2 AM $ 0.0654
+0.44%
$ 3.78 million $ 8,297
Dec 19, 1 AM $ 0.0652
+0.17%
$ 3.77 million $ 8,249
Dec 19, 12 AM $ 0.0652
-0.12%
$ 3.77 million $ 8,928
Dec 18, 11 PM $ 0.0654
+0.09%
$ 3.78 million $ 8,953
Dec 18, 10 PM $ 0.0654
+0.22%
$ 3.78 million $ 8,958
Dec 18, 9 PM $ 0.0653
+1.22%
$ 3.78 million $ 11,254
Dec 18, 8 PM $ 0.0644
+0.02%
$ 3.73 million $ 11,933
Dec 18, 7 PM $ 0.0654
-1.08%
$ 3.78 million $ 11,917
Dec 18, 6 PM $ 0.0663
-0.98%
$ 3.83 million $ 9,545
Dec 18, 5 PM $ 0.0666
-4.35%
$ 3.85 million $ 8,152
Dec 18, 4 PM $ 0.0694
-1.16%
$ 4.01 million $ 9,160
Dec 18, 3 PM $ 0.07
+0.84%
$ 4.05 million $ 9,232
Dec 18, 2 PM $ 0.0701
+0.50%
$ 4.05 million $ 9,130
Dec 18, 1 PM $ 0.0688
+1.42%
$ 3.98 million $ 11,632
Dec 18, 12 PM $ 0.0677
+0.27%
$ 3.91 million $ 11,310
Dec 18, 11 AM $ 0.0674
-0.40%
$ 3.9 million $ 11,255
Dec 18, 10 AM $ 0.0677
+0.16%
$ 3.92 million $ 10,765
Dec 18, 9 AM $ 0.0675
-0.09%
$ 3.9 million $ 10,747
Dec 18, 8 AM $ 0.0676
+0.37%
$ 3.91 million $ 10,080
Dec 18, 7 AM $ 0.0674
+0.35%
$ 3.9 million $ 10,048
Dec 18, 6 AM $ 0.0672
-0.03%
$ 3.88 million $ 10,021
Dec 18, 5 AM $ 0.0671
-1.08%
$ 3.88 million $ 11,614
Dec 18, 4 AM $ 0.0679
+0.37%
$ 3.93 million $ 10,046
Dec 18, 3 AM $ 0.0676
-0.52%
$ 3.91 million $ 10,014
Dec 18, 2 AM $ 0.0678
+0.17%
$ 3.92 million $ 10,054
Dec 18, 1 AM $ 0.0676
-0.93%
$ 3.91 million $ 10,022
Dec 18, 12 AM $ 0.0682
+0.19%
$ 3.94 million $ 9,275
Dec 17, 11 PM $ 0.0679
-0.16%
$ 3.93 million $ 9,257
Dec 17, 10 PM $ 0.0682
-0.09%
$ 3.94 million $ 9,251
Dec 17, 9 PM $ 0.0682
-0.65%
$ 3.94 million $ 7,009
Dec 17, 8 PM $ 0.0686
+0.29%
$ 3.97 million $ 6,141
Dec 17, 7 PM $ 0.068
-0.67%
$ 3.93 million $ 7,576
Dec 17, 6 PM $ 0.0694
+0.00%
$ 4.01 million $ 7,589
Dec 17, 5 PM $ 0.0701
+0.36%
$ 4.05 million $ 6,969
Dec 17, 4 PM $ 0.0698
-3.30%
$ 4.03 million $ 5,253
Dec 17, 3 PM $ 0.0739
+4.03%
$ 4.27 million $ 5,429
Dec 17, 2 PM $ 0.0721
+0.84%
$ 4.17 million $ 5,345
Dec 17, 1 PM $ 0.0711
+0.13%
$ 4.11 million $ 3,069
Dec 17, 12 PM $ 0.0712
+0.09%
$ 4.11 million $ 3,047
Dec 17, 11 AM $ 0.0711
+0.16%
$ 4.11 million $ 3,051