ethereum Conflux Historical Data

eCFX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0711
+0.16%
$ 4.11 million $ 3,051
Dec 17, 10 AM $ 0.0709
-0.19%
$ 4.1 million $ 3,046
Dec 17, 9 AM $ 0.0709
-0.14%
$ 4.1 million $ 3,050
Dec 17, 8 AM $ 0.0711
-0.66%
$ 4.11 million $ 3,049
Dec 17, 7 AM $ 0.0715
+0.31%
$ 4.13 million $ 3,781
Dec 17, 6 AM $ 0.0714
+0.95%
$ 4.13 million $ 5,186
Dec 17, 5 AM $ 0.0706
-0.22%
$ 4.08 million $ 6,483
Dec 17, 4 AM $ 0.0709
-0.32%
$ 4.1 million $ 6,479
Dec 17, 3 AM $ 0.0712
-0.23%
$ 4.12 million $ 6,520
Dec 17, 2 AM $ 0.0711
-0.42%
$ 4.11 million $ 6,538
Dec 17, 1 AM $ 0.0715
+0.49%
$ 4.13 million $ 7,248
Dec 17, 12 AM $ 0.0712
-0.46%
$ 4.11 million $ 7,222
Dec 16, 11 PM $ 0.0713
-0.02%
$ 4.12 million $ 8,695
Dec 16, 10 PM $ 0.0713
+0.04%
$ 4.12 million $ 14,584
Dec 16, 9 PM $ 0.0713
-0.05%
$ 4.12 million $ 14,586
Dec 16, 8 PM $ 0.0713
+0.72%
$ 4.12 million $ 14,585
Dec 16, 7 PM $ 0.0703
-0.74%
$ 4.07 million $ 13,183
Dec 16, 6 PM $ 0.0706
+0.60%
$ 4.09 million $ 14,675
Dec 16, 5 PM $ 0.0704
+0.01%
$ 4.07 million $ 14,547
Dec 16, 4 PM $ 0.0706
-0.20%
$ 4.08 million $ 14,583
Dec 16, 3 PM $ 0.0704
+0.00%
$ 4.07 million $ 16,082
Dec 16, 2 PM $ 0.0704
+0.10%
$ 4.07 million $ 15,994
Dec 16, 1 PM $ 0.0708
-0.19%
$ 4.09 million $ 15,978
Dec 16, 12 PM $ 0.0708
-0.04%
$ 4.09 million $ 16,880
Dec 16, 11 AM $ 0.071
+0.15%
$ 4.1 million $ 18,373
Dec 16, 10 AM $ 0.0703
+0.00%
$ 4.07 million $ 18,389
Dec 16, 9 AM $ 0.0703
-0.12%
$ 4.07 million $ 19,768
Dec 16, 8 AM $ 0.0703
+0.17%
$ 4.06 million $ 20,556
Dec 16, 7 AM $ 0.0705
-0.90%
$ 4.08 million $ 21,236
Dec 16, 6 AM $ 0.0711
+1.35%
$ 4.11 million $ 21,629
Dec 16, 5 AM $ 0.0696
+0.37%
$ 4.03 million $ 19,997
Dec 16, 4 AM $ 0.0697
-0.63%
$ 4.03 million $ 18,258
Dec 16, 3 AM $ 0.0699
-0.86%
$ 4.04 million $ 23,131
Dec 16, 2 AM $ 0.0707
+0.61%
$ 4.09 million $ 24,848
Dec 16, 1 AM $ 0.0707
+0.15%
$ 4.09 million $ 24,753
Dec 8, 5 PM $ 0.0722
+0.42%
$ 4.16 million $ 4,071
Dec 8, 4 PM $ 0.0724
+0.63%
$ 4.16 million $ 4,068
Dec 8, 3 PM $ 0.0717
-1.25%
$ 4.13 million $ 4,069
Dec 8, 2 PM $ 0.0726
-0.32%
$ 4.18 million $ 8,141
Dec 8, 1 PM $ 0.0727
+0.27%
$ 4.19 million $ 8,167
Dec 8, 12 PM $ 0.0725
-0.41%
$ 4.17 million $ 12,248
Dec 8, 11 AM $ 0.0728
-0.49%
$ 4.19 million $ 12,288
Dec 8, 10 AM $ 0.0732
+0.02%
$ 4.21 million $ 12,360
Dec 8, 9 AM $ 0.0732
+0.55%
$ 4.21 million $ 12,351
Dec 8, 8 AM $ 0.0725
-0.02%
$ 4.17 million $ 12,290
Dec 8, 7 AM $ 0.0726
+0.07%
$ 4.18 million $ 12,252
Dec 8, 6 AM $ 0.0726
+0.12%
$ 4.16 million $ 12,249
Dec 8, 5 AM $ 0.0725
+0.19%
$ 4.18 million $ 12,243
Dec 8, 4 AM $ 0.0724
+0.47%
$ 4.17 million $ 12,228
Dec 8, 3 AM $ 0.0719
-0.19%
$ 4.14 million $ 12,166