ethereum Conflux Historical Data

eCFX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0719
-0.19%
$ 4.14 million $ 12,166
Dec 8, 2 AM $ 0.0717
-0.15%
$ 4.13 million $ 12,169
Dec 8, 1 AM $ 0.0723
+1.84%
$ 4.13 million $ 12,134
Dec 8, 12 AM $ 0.071
+0.26%
$ 4.07 million $ 11,984
Dec 7, 11 PM $ 0.0704
+0.11%
$ 4.06 million $ 11,967
Dec 7, 10 PM $ 0.0707
-0.87%
$ 4.05 million $ 11,873
Dec 7, 9 PM $ 0.072
-1.06%
$ 4.16 million $ 12,050
Dec 7, 8 PM $ 0.0728
+0.16%
$ 4.19 million $ 12,297
Dec 7, 7 PM $ 0.0726
+0.21%
$ 4.17 million $ 12,274
Dec 7, 6 PM $ 0.0726
+0.66%
$ 4.18 million $ 12,245
Dec 7, 5 PM $ 0.0721
+1.40%
$ 4.13 million $ 17,269
Dec 7, 4 PM $ 0.071
+0.01%
$ 4.08 million $ 13,455
Dec 7, 3 PM $ 0.0699
+2.53%
$ 4.02 million $ 13,421
Dec 7, 2 PM $ 0.0682
-2.82%
$ 3.93 million $ 8,767
Dec 7, 1 PM $ 0.0702
-2.04%
$ 4.04 million $ 9,030
Dec 7, 12 PM $ 0.0715
+0.20%
$ 4.12 million $ 5,064
Dec 7, 11 AM $ 0.0715
+0.04%
$ 4.11 million $ 5,047
Dec 7, 10 AM $ 0.0715
+0.33%
$ 4.11 million $ 5,050
Dec 7, 9 AM $ 0.0712
-0.17%
$ 4.1 million $ 5,036
Dec 7, 8 AM $ 0.0715
+0.15%
$ 4.11 million $ 5,044
Dec 7, 7 AM $ 0.0713
-0.45%
$ 4.11 million $ 5,047
Dec 7, 6 AM $ 0.0716
+0.06%
$ 4.12 million $ 5,065
Dec 7, 5 AM $ 0.0716
+0.03%
$ 4.12 million $ 5,061
Dec 7, 4 AM $ 0.0716
-0.28%
$ 4.12 million $ 5,063
Dec 7, 3 AM $ 0.0718
-0.01%
$ 4.13 million $ 5,075
Dec 7, 2 AM $ 0.0716
+0.00%
$ 4.12 million $ 5,074
Dec 7, 1 AM $ 0.0716
+0.06%
$ 4.12 million $ 5,060
Dec 7, 12 AM $ 0.0716
+0.24%
$ 4.12 million $ 5,061
Dec 6, 11 PM $ 0.0713
-0.33%
$ 4.1 million $ 5,050
Dec 6, 10 PM $ 0.0715
+0.01%
$ 4.12 million $ 5,057
Dec 6, 9 PM $ 0.0714
+0.05%
$ 4.11 million $ 5,056
Dec 6, 8 PM $ 0.0714
+0.35%
$ 4.11 million $ 5,027
Dec 6, 7 PM $ 0.0712
-0.41%
$ 4.1 million $ 5,010
Dec 6, 6 PM $ 0.0716
-0.15%
$ 4.13 million $ 5,030
Dec 6, 3 PM $ 0.0706
-0.17%
$ 4.06 million $ 3,899
Dec 6, 2 PM $ 0.0706
+0.43%
$ 4.06 million $ 3,922
Dec 6, 1 PM $ 0.0702
+0.07%
$ 4.04 million $ 3,898
Dec 6, 12 PM $ 0.0703
-0.11%
$ 4.04 million $ 3,890
Dec 6, 11 AM $ 0.0703
+0.16%
$ 4.05 million $ 3,900
Dec 6, 10 AM $ 0.0701
-0.01%
$ 4.04 million $ 3,892
Dec 6, 9 AM $ 0.0701
+0.40%
$ 4.03 million $ 3,888
Dec 6, 8 AM $ 0.0698
-0.55%
$ 4.01 million $ 3,871
Dec 6, 7 AM $ 0.0701
-0.31%
$ 4.03 million $ 3,889
Dec 6, 6 AM $ 0.0703
+0.07%
$ 4.05 million $ 3,898
Dec 6, 5 AM $ 0.0702
+0.09%
$ 4.04 million $ 3,897
Dec 6, 4 AM $ 0.0702
-0.25%
$ 4.04 million $ 3,891
Dec 6, 3 AM $ 0.0703
+0.36%
$ 4.05 million $ 3,901
Dec 6, 2 AM $ 0.07
-0.06%
$ 4.03 million $ 3,884
Dec 6, 1 AM $ 0.07
-0.07%
$ 4.02 million $ 3,882
Dec 6, 12 AM $ 0.0699
-0.04%
$ 4.02 million $ 3,882