ethereum Conflux Historical Data

eCFX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0699
-0.04%
$ 4.02 million $ 3,882
Dec 5, 11 PM $ 0.0699
-0.27%
$ 4.02 million $ 3,877
Dec 5, 10 PM $ 0.07
+0.02%
$ 4.02 million $ 6,713
Dec 5, 9 PM $ 0.0701
+0.26%
$ 4.03 million $ 6,698
Dec 5, 8 PM $ 0.0703
+0.22%
$ 4.04 million $ 6,691
Dec 5, 7 PM $ 0.0701
+0.57%
$ 4.03 million $ 6,713
Dec 5, 6 PM $ 0.0701
+0.30%
$ 4.03 million $ 6,671
Dec 5, 5 PM $ 0.0699
+0.32%
$ 4.02 million $ 6,696
Dec 5, 4 PM $ 0.0707
-2.15%
$ 4.06 million $ 6,676
Dec 5, 3 PM $ 0.0727
+0.12%
$ 4.18 million $ 6,919
Dec 5, 2 PM $ 0.073
+0.50%
$ 4.2 million $ 2,885
Dec 5, 1 PM $ 0.0732
-0.33%
$ 4.21 million $ 6,836
Dec 5, 12 PM $ 0.0733
-0.17%
$ 4.21 million $ 6,911
Dec 5, 11 AM $ 0.0733
-0.53%
$ 4.22 million $ 6,908
Dec 5, 10 AM $ 0.0737
+0.91%
$ 4.24 million $ 6,937
Dec 5, 8 AM $ 0.0742
-0.41%
$ 4.27 million $ 6,980
Dec 5, 7 AM $ 0.0747
+0.45%
$ 4.29 million $ 7,012
Dec 5, 6 AM $ 0.0743
+0.22%
$ 4.27 million $ 6,994
Dec 5, 5 AM $ 0.0741
+0.02%
$ 4.26 million $ 6,973
Dec 5, 4 AM $ 0.0742
-0.41%
$ 4.26 million $ 6,969
Dec 5, 3 AM $ 0.0745
-0.47%
$ 4.28 million $ 8,414
Dec 5, 2 AM $ 0.0746
+0.35%
$ 4.29 million $ 8,453
Dec 5, 1 AM $ 0.0742
+0.33%
$ 4.27 million $ 9,811
Dec 5, 12 AM $ 0.074
+0.52%
$ 4.25 million $ 9,764
Dec 4, 11 PM $ 0.0737
-1.18%
$ 4.24 million $ 9,710
Dec 4, 10 PM $ 0.0746
+0.34%
$ 4.29 million $ 6,745
Dec 4, 9 PM $ 0.0743
-0.15%
$ 4.27 million $ 6,721
Dec 4, 8 PM $ 0.0742
+0.05%
$ 4.26 million $ 6,732
Dec 4, 7 PM $ 0.0737
-1.09%
$ 4.24 million $ 6,704
Dec 4, 6 PM $ 0.075
+0.47%
$ 4.31 million $ 6,741
Dec 4, 5 PM $ 0.0749
-0.84%
$ 4.3 million $ 11,760
Dec 4, 4 PM $ 0.0759
-0.12%
$ 4.37 million $ 11,891
Dec 4, 3 PM $ 0.0753
-0.10%
$ 4.33 million $ 11,975
Dec 4, 2 PM $ 0.0754
+0.23%
$ 4.33 million $ 15,926
Dec 4, 1 PM $ 0.0767
+0.20%
$ 4.41 million $ 16,261
Dec 4, 12 PM $ 0.0765
-0.15%
$ 4.4 million $ 13,351
Dec 4, 11 AM $ 0.0767
-0.16%
$ 4.41 million $ 14,116
Dec 4, 10 AM $ 0.077
-0.21%
$ 4.42 million $ 14,145
Dec 4, 9 AM $ 0.077
+0.38%
$ 4.43 million $ 14,200
Dec 4, 8 AM $ 0.0765
-0.43%
$ 4.4 million $ 14,129
Dec 4, 7 AM $ 0.077
-0.23%
$ 4.43 million $ 14,155
Dec 4, 6 AM $ 0.0773
+0.90%
$ 4.44 million $ 14,209
Dec 4, 5 AM $ 0.0768
-0.10%
$ 4.41 million $ 14,103
Dec 4, 4 AM $ 0.0772
-0.53%
$ 4.44 million $ 14,148
Dec 4, 3 AM $ 0.0777
-0.31%
$ 4.46 million $ 12,806
Dec 4, 2 AM $ 0.0778
+0.22%
$ 4.47 million $ 12,855
Dec 4, 1 AM $ 0.0781
+0.36%
$ 4.49 million $ 12,804
Dec 4, 12 AM $ 0.0774
-0.25%
$ 4.45 million $ 11,701
Dec 3, 11 PM $ 0.0774
-0.16%
$ 4.45 million $ 11,673
Dec 3, 10 PM $ 0.0768
+0.25%
$ 4.41 million $ 11,657