ethereum Conflux Historical Data

eCFX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0768
+0.25%
$ 4.41 million $ 11,657
Dec 3, 9 PM $ 0.0766
+0.55%
$ 4.4 million $ 11,546
Dec 3, 8 PM $ 0.0761
+0.20%
$ 4.38 million $ 11,483
Dec 3, 7 PM $ 0.076
-0.29%
$ 4.37 million $ 11,449
Dec 3, 6 PM $ 0.0761
+1.46%
$ 4.37 million $ 11,481
Dec 3, 5 PM $ 0.0744
+0.15%
$ 4.28 million $ 6,273
Dec 3, 4 PM $ 0.0741
+0.14%
$ 4.26 million $ 6,212
Dec 3, 3 PM $ 0.074
-0.54%
$ 4.25 million $ 6,192
Dec 3, 2 PM $ 0.0745
-1.05%
$ 4.28 million $ 6,223
Dec 3, 1 PM $ 0.0754
+0.25%
$ 4.33 million $ 1,915
Dec 3, 12 PM $ 0.0752
-0.16%
$ 4.32 million $ 1,158
Dec 3, 11 AM $ 0.0752
+0.32%
$ 4.32 million $ 21
Dec 3, 10 AM $ 0.0752
+0.37%
$ 4.32 million $ 21
Dec 3, 9 AM $ 0.0748
-0.09%
$ 4.3 million $ 21
Dec 3, 8 AM $ 0.0747
-0.38%
$ 4.29 million $ 21
Dec 3, 7 AM $ 0.075
-0.08%
$ 4.31 million $ 21
Dec 3, 6 AM $ 0.0755
+0.58%
$ 4.34 million $ 4,144
Dec 3, 5 AM $ 0.0749
+0.07%
$ 4.3 million $ 4,145
Dec 3, 4 AM $ 0.0747
+0.44%
$ 4.29 million $ 4,134
Dec 3, 3 AM $ 0.0744
+0.18%
$ 4.27 million $ 4,108
Dec 3, 2 AM $ 0.0745
+0.83%
$ 4.28 million $ 4,102
Dec 3, 1 AM $ 0.0738
+0.24%
$ 4.24 million $ 4,078
Dec 3, 12 AM $ 0.0735
+0.04%
$ 4.22 million $ 4,065
Dec 2, 11 PM $ 0.0736
-0.51%
$ 4.22 million $ 4,057
Dec 2, 10 PM $ 0.0739
+0.65%
$ 4.25 million $ 4,082
Dec 2, 9 PM $ 0.0733
+0.20%
$ 4.2 million $ 4,055
Dec 2, 8 PM $ 0.073
-1.23%
$ 4.19 million $ 4,273
Dec 2, 7 PM $ 0.0742
+0.45%
$ 4.26 million $ 4,319
Dec 2, 6 PM $ 0.0741
+0.15%
$ 4.25 million $ 4,312
Dec 2, 5 PM $ 0.0741
+0.70%
$ 4.25 million $ 4,320
Dec 2, 4 PM $ 0.0734
+0.20%
$ 4.22 million $ 4,297
Dec 2, 3 PM $ 0.073
+2.91%
$ 4.19 million $ 7,199
Dec 2, 2 PM $ 0.0703
+0.76%
$ 4.04 million $ 6,967
Dec 2, 1 PM $ 0.0696
+0.50%
$ 4 million $ 6,851
Dec 2, 12 PM $ 0.0692
-0.18%
$ 3.97 million $ 6,806
Dec 2, 11 AM $ 0.0693
+0.01%
$ 3.98 million $ 6,805
Dec 2, 10 AM $ 0.0689
+0.46%
$ 3.96 million $ 6,802
Dec 2, 9 AM $ 0.0686
+0.11%
$ 3.94 million $ 6,739
Dec 2, 8 AM $ 0.0685
-0.39%
$ 3.93 million $ 6,735
Dec 2, 7 AM $ 0.0688
-0.23%
$ 3.95 million $ 6,756
Dec 2, 6 AM $ 0.07
+0.30%
$ 4.02 million $ 9,590
Dec 2, 5 AM $ 0.0697
-0.20%
$ 4 million $ 7,670
Dec 2, 4 AM $ 0.0699
+0.03%
$ 4.02 million $ 7,677
Dec 2, 3 AM $ 0.0698
-0.06%
$ 4 million $ 7,676
Dec 2, 2 AM $ 0.07
+0.57%
$ 4.02 million $ 10,595
Dec 2, 1 AM $ 0.0697
+0.19%
$ 3.98 million $ 14,251
Dec 2, 12 AM $ 0.0696
-0.30%
$ 3.96 million $ 16,503
Dec 1, 11 PM $ 0.07
+0.12%
$ 3.99 million $ 16,541
Dec 1, 10 PM $ 0.0699
+0.46%
$ 3.98 million $ 16,565
Dec 1, 9 PM $ 0.0696
+1.33%
$ 3.96 million $ 16,487