ethereum Conflux Historical Data

eCFX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0696
+1.33%
$ 3.96 million $ 16,487
Dec 1, 8 PM $ 0.0686
+0.45%
$ 3.91 million $ 16,290
Dec 1, 7 PM $ 0.0682
-0.33%
$ 3.89 million $ 16,189
Dec 1, 6 PM $ 0.068
-0.43%
$ 3.88 million $ 16,221
Dec 1, 5 PM $ 0.0683
+0.55%
$ 3.9 million $ 20,252
Dec 1, 4 PM $ 0.0686
+0.11%
$ 3.88 million $ 20,140
Dec 1, 3 PM $ 0.0672
-3.20%
$ 3.83 million $ 20,296
Dec 1, 2 PM $ 0.0694
+0.07%
$ 3.95 million $ 17,466
Dec 1, 1 PM $ 0.0693
-0.50%
$ 3.95 million $ 19,856
Dec 1, 12 PM $ 0.0693
-0.88%
$ 3.96 million $ 19,939
Dec 1, 11 AM $ 0.07
-0.10%
$ 4 million $ 20,035
Dec 1, 10 AM $ 0.07
+0.16%
$ 3.99 million $ 20,074
Dec 1, 9 AM $ 0.07
+0.10%
$ 3.99 million $ 20,023
Dec 1, 8 AM $ 0.07
+0.06%
$ 3.98 million $ 20,020
Dec 1, 7 AM $ 0.0707
+0.45%
$ 4.02 million $ 20,041
Dec 1, 6 AM $ 0.0704
-0.01%
$ 4.02 million $ 17,199
Dec 1, 5 AM $ 0.0701
-0.94%
$ 4 million $ 17,208
Dec 1, 4 AM $ 0.0707
-0.37%
$ 4.03 million $ 15,163
Dec 1, 3 AM $ 0.0718
-0.46%
$ 4.09 million $ 15,196
Dec 1, 2 AM $ 0.0724
-1.54%
$ 4.13 million $ 12,273
Dec 1, 1 AM $ 0.0735
-0.41%
$ 4.19 million $ 8,745
Dec 1, 12 AM $ 0.0751
-3.32%
$ 4.31 million $ 6,042
Nov 30, 11 PM $ 0.0779
-1.05%
$ 4.44 million $ 6,364
Nov 30, 10 PM $ 0.0787
+0.21%
$ 4.49 million $ 6,448
Nov 30, 9 PM $ 0.0785
-0.23%
$ 4.48 million $ 6,426
Nov 30, 8 PM $ 0.0786
-0.23%
$ 4.48 million $ 6,443
Nov 30, 7 PM $ 0.0789
-0.06%
$ 4.5 million $ 6,453
Nov 30, 6 PM $ 0.0787
-0.33%
$ 4.49 million $ 6,460
Nov 30, 5 PM $ 0.079
-1.61%
$ 4.5 million $ 10,475
Nov 30, 4 PM $ 0.0803
+0.51%
$ 4.58 million $ 6,443
Nov 30, 3 PM $ 0.0799
-0.17%
$ 4.55 million $ 6,411
Nov 30, 2 PM $ 0.0799
-1.44%
$ 4.55 million $ 6,422
Nov 30, 1 PM $ 0.081
+0.60%
$ 4.62 million $ 4,105
Nov 30, 12 PM $ 0.0804
+0.57%
$ 4.58 million $ 4,078
Nov 30, 11 AM $ 0.08
-0.11%
$ 4.56 million $ 4,048
Nov 30, 10 AM $ 0.0801
-0.03%
$ 4.56 million $ 4,055
Nov 30, 9 AM $ 0.0801
+0.05%
$ 4.56 million $ 4,056
Nov 30, 8 AM $ 0.0801
+0.15%
$ 4.57 million $ 4,052
Nov 30, 7 AM $ 0.0799
+0.22%
$ 4.56 million $ 4,050
Nov 30, 6 AM $ 0.0798
+0.20%
$ 4.55 million $ 4,039
Nov 30, 5 AM $ 0.0796
-0.24%
$ 4.54 million $ 4,032
Nov 30, 4 AM $ 0.0798
-0.12%
$ 4.55 million $ 4,040
Nov 30, 3 AM $ 0.0798
+0.22%
$ 4.55 million $ 4,044
Nov 30, 2 AM $ 0.0797
-0.27%
$ 4.56 million $ 4,032
Nov 30, 1 AM $ 0.08
+0.32%
$ 4.56 million $ 4,049
Nov 30, 12 AM $ 0.0797
+0.23%
$ 4.55 million $ 4,038
Nov 29, 11 PM $ 0.0796
+0.05%
$ 4.54 million $ 4,029
Nov 29, 10 PM $ 0.0796
-0.11%
$ 4.54 million $ 4,029
Nov 29, 9 PM $ 0.0797
-0.07%
$ 4.54 million $ 4,035
Nov 29, 8 PM $ 0.0796
+0.05%
$ 4.54 million $ 4,038