ethereum Conflux Historical Data

eCFX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.043
+0.23%
$ 2.5 million $ 4,747
Jun 27, 2 PM $ 0.0428
+0.23%
$ 2.5 million $ 4,332
Jun 27, 1 PM $ 0.0426
-0.10%
$ 2.48 million $ 4,318
Jun 27, 12 PM $ 0.0427
+0.04%
$ 2.49 million $ 3,867
Jun 27, 11 AM $ 0.0426
-0.24%
$ 2.48 million $ 3,866
Jun 27, 10 AM $ 0.0427
+0.06%
$ 2.49 million $ 3,869
Jun 27, 9 AM $ 0.0426
-0.04%
$ 2.48 million $ 3,863
Jun 27, 8 AM $ 0.0427
-0.55%
$ 2.49 million $ 4,641
Jun 27, 7 AM $ 0.0429
-0.29%
$ 2.5 million $ 3,799
Jun 27, 6 AM $ 0.0429
+0.09%
$ 2.5 million $ 3,383
Jun 27, 5 AM $ 0.0428
-0.63%
$ 2.5 million $ 3,374
Jun 27, 4 AM $ 0.0432
+0.15%
$ 2.52 million $ 2,511
Jun 27, 3 AM $ 0.0431
-0.11%
$ 2.51 million $ 4,055
Jun 27, 2 AM $ 0.0432
+0.47%
$ 2.52 million $ 4,061
Jun 27, 1 AM $ 0.043
+0.08%
$ 2.5 million $ 4,044
Jun 27, 12 AM $ 0.0429
-0.38%
$ 2.5 million $ 4,039
Jun 26, 11 PM $ 0.043
-0.20%
$ 2.5 million $ 4,051
Jun 26, 10 PM $ 0.0431
-0.26%
$ 2.51 million $ 3,616
Jun 26, 9 PM $ 0.0431
+0.38%
$ 2.51 million $ 3,144
Jun 26, 8 PM $ 0.0431
-0.31%
$ 2.51 million $ 3,918
Jun 26, 7 PM $ 0.0433
+0.42%
$ 2.52 million $ 3,940
Jun 26, 6 PM $ 0.0432
-0.45%
$ 2.52 million $ 3,930
Jun 26, 5 PM $ 0.0434
+0.32%
$ 2.53 million $ 3,954
Jun 26, 4 PM $ 0.0433
-0.14%
$ 2.52 million $ 4,744
Jun 26, 3 PM $ 0.0433
+0.92%
$ 2.52 million $ 4,749
Jun 26, 2 PM $ 0.0429
+1.46%
$ 2.5 million $ 4,696
Jun 26, 1 PM $ 0.042
-0.35%
$ 2.45 million $ 4,635
Jun 26, 12 PM $ 0.0427
+0.67%
$ 2.49 million $ 4,613
Jun 26, 11 AM $ 0.0424
-0.01%
$ 2.47 million $ 4,641
Jun 26, 10 AM $ 0.0426
-0.24%
$ 2.48 million $ 4,643
Jun 26, 9 AM $ 0.0428
-0.14%
$ 2.49 million $ 4,673
Jun 26, 8 AM $ 0.0429
-0.77%
$ 2.5 million $ 3,940
Jun 26, 7 AM $ 0.0433
+0.82%
$ 2.52 million $ 3,977
Jun 26, 6 AM $ 0.0426
+0.37%
$ 2.48 million $ 4,762
Jun 26, 5 AM $ 0.0425
+0.40%
$ 2.48 million $ 4,712
Jun 26, 4 AM $ 0.0425
+0.51%
$ 2.48 million $ 4,717
Jun 26, 3 AM $ 0.0417
+0.04%
$ 2.43 million $ 4,694
Jun 26, 2 AM $ 0.0418
-1.42%
$ 2.44 million $ 3,069
Jun 26, 1 AM $ 0.0424
-0.65%
$ 2.47 million $ 3,126
Jun 26, 12 AM $ 0.0427
-0.09%
$ 2.49 million $ 3,141
Jun 25, 11 PM $ 0.0429
+0.50%
$ 2.5 million $ 3,145
Jun 25, 10 PM $ 0.0427
-0.26%
$ 2.49 million $ 3,145
Jun 25, 9 PM $ 0.0426
+1.29%
$ 2.48 million $ 3,153
Jun 25, 8 PM $ 0.0422
+0.49%
$ 2.46 million $ 1,580
Jun 25, 7 PM $ 0.042
-0.24%
$ 2.45 million $ 1,577
Jun 25, 6 PM $ 0.0422
-0.27%
$ 2.46 million $ 1,584
Jun 25, 5 PM $ 0.0423
+1.06%
$ 2.46 million $ 1,589
Jun 25, 4 PM $ 0.042
+0.56%
$ 2.45 million $ 1,529
Jun 25, 3 PM $ 0.0418
-0.48%
$ 2.44 million $ 1,527
Jun 25, 2 PM $ 0.0422
-0.53%
$ 2.46 million $ 1,536