ethereum Conflux Historical Data

eCFX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0796
-0.12%
$ 4.54 million $ 4,027
Nov 29, 6 PM $ 0.0795
-0.96%
$ 4.53 million $ 4,035
Nov 29, 5 PM $ 0.0807
-0.56%
$ 4.61 million $ 3,964
Nov 29, 4 PM $ 0.0811
-0.19%
$ 4.62 million $ 4,005
Nov 29, 3 PM $ 0.0811
+0.43%
$ 4.62 million $ 4,010
Nov 29, 2 PM $ 0.0808
-0.28%
$ 4.6 million $ 3,984
Nov 29, 1 PM $ 0.081
+0.03%
$ 4.61 million $ 4,294
Nov 29, 12 PM $ 0.081
-0.07%
$ 4.62 million $ 8,300
Nov 29, 11 AM $ 0.0811
+0.07%
$ 4.61 million $ 8,305
Nov 29, 10 AM $ 0.0811
+0.04%
$ 4.62 million $ 8,301
Nov 29, 9 AM $ 0.0811
-0.14%
$ 4.63 million $ 8,312
Nov 29, 8 AM $ 0.0812
+0.10%
$ 4.63 million $ 8,327
Nov 29, 7 AM $ 0.0811
-0.23%
$ 4.63 million $ 8,319
Nov 29, 6 AM $ 0.0812
-0.83%
$ 4.63 million $ 13,398
Nov 29, 5 AM $ 0.082
+0.10%
$ 4.68 million $ 13,504
Nov 29, 4 AM $ 0.0819
+0.25%
$ 4.66 million $ 13,513
Nov 29, 3 AM $ 0.0817
-0.22%
$ 4.65 million $ 13,464
Nov 29, 2 AM $ 0.0818
-0.33%
$ 4.66 million $ 13,494
Nov 29, 1 AM $ 0.082
+0.05%
$ 4.68 million $ 13,529
Nov 29, 12 AM $ 0.082
+0.16%
$ 4.67 million $ 13,513
Nov 28, 11 PM $ 0.082
-0.16%
$ 4.67 million $ 13,500
Nov 28, 10 PM $ 0.082
-0.11%
$ 4.67 million $ 13,536
Nov 28, 9 PM $ 0.0824
-0.16%
$ 4.7 million $ 13,533
Nov 28, 8 PM $ 0.0825
+0.10%
$ 4.7 million $ 13,607
Nov 28, 7 PM $ 0.0825
+0.60%
$ 4.7 million $ 13,582
Nov 28, 6 PM $ 0.0821
-0.05%
$ 4.68 million $ 13,520
Nov 28, 5 PM $ 0.0816
-1.65%
$ 4.72 million $ 13,537
Nov 28, 4 PM $ 0.0831
-1.26%
$ 4.74 million $ 9,290
Nov 28, 3 PM $ 0.0843
+0.34%
$ 4.81 million $ 9,424
Nov 28, 2 PM $ 0.0839
-0.26%
$ 4.78 million $ 9,398
Nov 28, 1 PM $ 0.0832
+0.00%
$ 4.74 million $ 12,065
Nov 28, 12 PM $ 0.0844
+0.15%
$ 4.81 million $ 12,093
Nov 28, 11 AM $ 0.0842
-0.90%
$ 4.8 million $ 8,117
Nov 28, 10 AM $ 0.0848
+0.00%
$ 4.83 million $ 8,184
Nov 28, 9 AM $ 0.0847
-0.25%
$ 4.84 million $ 8,166
Nov 28, 8 AM $ 0.0839
+0.67%
$ 4.78 million $ 8,179
Nov 28, 7 AM $ 0.0836
+1.48%
$ 4.78 million $ 8,029
Nov 28, 6 AM $ 0.0824
-0.40%
$ 4.7 million $ 3,012
Nov 28, 5 AM $ 0.0827
+0.13%
$ 4.71 million $ 3,025
Nov 28, 4 AM $ 0.0825
+0.19%
$ 4.7 million $ 3,019
Nov 28, 3 AM $ 0.0823
-0.14%
$ 4.69 million $ 3,010
Nov 28, 2 AM $ 0.0822
+0.17%
$ 4.68 million $ 7,040
Nov 28, 1 AM $ 0.0822
-0.25%
$ 4.69 million $ 7,012
Nov 28, 12 AM $ 0.0825
-0.04%
$ 4.7 million $ 7,046
Nov 27, 11 PM $ 0.0825
+0.20%
$ 4.7 million $ 7,051
Nov 27, 10 PM $ 0.0827
-0.39%
$ 4.73 million $ 7,037
Nov 27, 9 PM $ 0.0832
-0.03%
$ 4.74 million $ 7,096
Nov 27, 8 PM $ 0.0832
+0.31%
$ 4.74 million $ 7,109
Nov 27, 7 PM $ 0.083
-0.07%
$ 4.73 million $ 7,087
Nov 27, 6 PM $ 0.083
+0.47%
$ 4.71 million $ 7,100