ethereum Conflux Historical Data

eCFX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.083
+0.47%
$ 4.71 million $ 7,100
Nov 27, 5 PM $ 0.0825
-0.20%
$ 4.7 million $ 7,060
Nov 27, 4 PM $ 0.0826
+0.28%
$ 4.71 million $ 7,063
Nov 27, 3 PM $ 0.0821
+0.15%
$ 4.68 million $ 7,044
Nov 27, 2 PM $ 0.0819
-0.19%
$ 4.67 million $ 11,051
Nov 27, 1 PM $ 0.082
+1.29%
$ 4.63 million $ 11,053
Nov 27, 12 PM $ 0.0814
-0.66%
$ 4.64 million $ 7,887
Nov 27, 11 AM $ 0.082
-0.09%
$ 4.68 million $ 7,984
Nov 27, 10 AM $ 0.0819
+0.01%
$ 4.68 million $ 7,998
Nov 27, 9 AM $ 0.0822
+0.31%
$ 4.69 million $ 7,983
Nov 27, 8 AM $ 0.0818
-0.26%
$ 4.66 million $ 7,982
Nov 27, 7 AM $ 0.082
+0.09%
$ 4.68 million $ 7,994
Nov 27, 6 AM $ 0.082
+0.25%
$ 4.68 million $ 7,981
Nov 27, 5 AM $ 0.0818
-0.62%
$ 4.69 million $ 7,969
Nov 27, 4 AM $ 0.0823
+0.30%
$ 4.69 million $ 8,015
Nov 27, 3 AM $ 0.0822
-0.08%
$ 4.7 million $ 7,998
Nov 27, 2 AM $ 0.0842
+0.53%
$ 4.8 million $ 8,013
Nov 27, 1 AM $ 0.0834
+0.01%
$ 4.75 million $ 4,184
Nov 27, 12 AM $ 0.0829
-0.22%
$ 4.73 million $ 4,167
Nov 26, 11 PM $ 0.083
-0.14%
$ 4.73 million $ 4,155
Nov 26, 10 PM $ 0.083
+0.02%
$ 4.73 million $ 4,152
Nov 26, 9 PM $ 0.0831
-0.02%
$ 4.74 million $ 4,149
Nov 26, 8 PM $ 0.0829
-0.56%
$ 4.72 million $ 4,153
Nov 26, 7 PM $ 0.0833
+0.07%
$ 4.74 million $ 4,165
Nov 26, 6 PM $ 0.083
-0.16%
$ 4.73 million $ 4,160
Nov 26, 5 PM $ 0.0826
+2.16%
$ 4.71 million $ 4,153
Nov 26, 4 PM $ 0.0811
+1.21%
$ 4.62 million $ 5,545
Nov 26, 3 PM $ 0.0803
-1.38%
$ 4.59 million $ 5,489
Nov 26, 2 PM $ 0.0819
+0.22%
$ 4.67 million $ 1,478
Nov 26, 1 PM $ 0.0815
+0.78%
$ 4.63 million $ 1,483
Nov 26, 12 PM $ 0.0809
-0.39%
$ 4.61 million $ 1,469
Nov 26, 11 AM $ 0.0812
-0.03%
$ 4.63 million $ 1,475
Nov 26, 10 AM $ 0.0812
+0.28%
$ 4.63 million $ 1,475
Nov 26, 9 AM $ 0.0811
-0.14%
$ 4.63 million $ 1,470
Nov 26, 8 AM $ 0.0814
-0.73%
$ 4.65 million $ 1,475
Nov 26, 7 AM $ 0.0819
-0.36%
$ 4.67 million $ 1,489
Nov 26, 6 AM $ 0.082
-0.09%
$ 4.68 million $ 1,492
Nov 26, 5 AM $ 0.0821
+0.49%
$ 4.67 million $ 1,490
Nov 26, 4 AM $ 0.0818
+0.25%
$ 4.66 million $ 1,484
Nov 26, 3 AM $ 0.0819
-0.72%
$ 4.67 million $ 1,481
Nov 26, 2 AM $ 0.0827
-0.07%
$ 4.72 million $ 1,497
Nov 26, 1 AM $ 0.083
+0.85%
$ 4.73 million $ 1,502
Nov 26, 12 AM $ 0.0824
-0.07%
$ 4.7 million $ 1,495
Nov 25, 11 PM $ 0.0827
-0.08%
$ 4.72 million $ 1,497
Nov 25, 10 PM $ 0.0822
+0.51%
$ 4.65 million $ 1,503
Nov 25, 9 PM $ 0.082
+0.22%
$ 4.67 million $ 1,485
Nov 25, 8 PM $ 0.0818
+0.46%
$ 4.66 million $ 1,485
Nov 25, 7 PM $ 0.081
-0.82%
$ 4.58 million $ 2,963
Nov 25, 6 PM $ 0.082
+0.03%
$ 4.68 million $ 4,458
Nov 25, 5 PM $ 0.0821
+0.01%
$ 4.68 million $ 4,477