ethereum Conflux Historical Data

eCFX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0821
+0.01%
$ 4.68 million $ 4,477
Nov 25, 4 PM $ 0.0821
+1.10%
$ 4.68 million $ 2,980
Nov 25, 3 PM $ 0.0813
+0.77%
$ 4.6 million $ 2,947
Nov 25, 2 PM $ 0.0811
-0.45%
$ 4.62 million $ 2,927
Nov 25, 1 PM $ 0.0815
-0.67%
$ 4.68 million $ 2,955
Nov 25, 12 PM $ 0.082
+1.12%
$ 4.67 million $ 2,979
Nov 25, 11 AM $ 0.0812
-0.04%
$ 4.63 million $ 2,942
Nov 25, 10 AM $ 0.0812
+0.13%
$ 4.62 million $ 2,947
Nov 25, 9 AM $ 0.0808
+0.29%
$ 4.59 million $ 2,941
Nov 25, 8 AM $ 0.0813
-0.22%
$ 4.63 million $ 2,923
Nov 25, 7 AM $ 0.0818
-0.19%
$ 4.66 million $ 2,955
Nov 25, 6 AM $ 0.0817
-0.53%
$ 4.66 million $ 2,977
Nov 25, 5 AM $ 0.0822
-0.25%
$ 4.67 million $ 2,985
Nov 25, 4 AM $ 0.0822
+0.74%
$ 4.69 million $ 4,467
Nov 25, 3 AM $ 0.0816
-0.65%
$ 4.65 million $ 4,423
Nov 25, 2 AM $ 0.0818
-0.21%
$ 4.66 million $ 4,451
Nov 25, 1 AM $ 0.0824
-0.21%
$ 4.7 million $ 4,442
Nov 25, 12 AM $ 0.0826
-0.21%
$ 4.69 million $ 4,473
Nov 24, 11 PM $ 0.0829
-0.03%
$ 4.73 million $ 4,488
Nov 24, 10 PM $ 0.083
-0.06%
$ 4.73 million $ 4,497
Nov 24, 9 PM $ 0.0831
-0.35%
$ 4.74 million $ 4,500
Nov 24, 8 PM $ 0.0834
+0.03%
$ 4.76 million $ 6,005
Nov 24, 7 PM $ 0.0835
+0.14%
$ 4.76 million $ 4,497
Nov 24, 6 PM $ 0.0836
+0.30%
$ 4.76 million $ 4,495
Nov 24, 5 PM $ 0.083
+2.31%
$ 4.73 million $ 3,082
Nov 24, 4 PM $ 0.0811
+0.48%
$ 4.61 million $ 3,000
Nov 24, 3 PM $ 0.0807
+0.88%
$ 4.6 million $ 2,986
Nov 24, 2 PM $ 0.0801
+0.20%
$ 4.57 million $ 2,959
Nov 24, 1 PM $ 0.0802
+0.86%
$ 4.55 million $ 4,439
Nov 24, 12 PM $ 0.0795
-0.05%
$ 4.53 million $ 4,414
Nov 24, 11 AM $ 0.0793
-0.20%
$ 4.52 million $ 4,414
Nov 24, 10 AM $ 0.0795
+0.20%
$ 4.53 million $ 5,872
Nov 24, 9 AM $ 0.0795
-1.18%
$ 4.53 million $ 5,864
Nov 24, 8 AM $ 0.0802
-0.07%
$ 4.57 million $ 5,949
Nov 24, 7 AM $ 0.0805
-0.01%
$ 4.57 million $ 5,935
Nov 24, 6 AM $ 0.0805
-0.97%
$ 4.59 million $ 5,829
Nov 24, 5 AM $ 0.0814
+1.03%
$ 4.64 million $ 5,889
Nov 24, 4 AM $ 0.0806
-1.12%
$ 4.59 million $ 4,393
Nov 24, 3 AM $ 0.0814
+0.67%
$ 4.64 million $ 4,443
Nov 24, 2 AM $ 0.0811
+1.37%
$ 4.62 million $ 4,410
Nov 24, 1 AM $ 0.0794
-0.30%
$ 4.52 million $ 5,832
Nov 24, 12 AM $ 0.0795
-0.57%
$ 4.53 million $ 5,801
Nov 23, 11 PM $ 0.0799
-1.19%
$ 4.56 million $ 5,827
Nov 23, 10 PM $ 0.0808
-0.35%
$ 4.61 million $ 5,896
Nov 23, 9 PM $ 0.0808
-0.45%
$ 4.61 million $ 5,910
Nov 23, 8 PM $ 0.0812
+0.17%
$ 4.63 million $ 4,417
Nov 23, 7 PM $ 0.0813
+0.86%
$ 4.62 million $ 4,409
Nov 23, 6 PM $ 0.0807
+0.64%
$ 4.6 million $ 4,383
Nov 23, 5 PM $ 0.0804
-0.23%
$ 4.59 million $ 4,360
Nov 23, 4 PM $ 0.0812
-0.17%
$ 4.63 million $ 4,386